Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxc3054t0z96047vg9h0fsc-stock-price036200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxby054r0z96hqzjvbij1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-23036200036200KR7036200004유니셈KOSDAQ7,870원210원2.74%7,750원7,900원7,520원205,36715.8억원30,664,223주2413.2억원
cms22xxbs054p0z96xyrw6514fsc-stock-price036190:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxbn054o0z96rm5e14oo1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-07-23036190036190KR7036190007금화피에스시KOSDAQ31,950원350원1.11%31,600원31,950원31,450원2,8439017만원6,000,000주1917억원
cms22xxbf054l0z96rybol26yfsc-stock-price036170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxba054k0z966pnk7ous1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-23036170036170KR7036170009에이치엠넥스KOSDAQ2,785원50원1.83%2,745원2,835원2,700원267,7047.4억원61,365,626주1709억원
cms22xxdg05590z96lsrttltbfsc-stock-price036480:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:30cms22xxda05570z96097rt30t1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-23036480036480KR7036480002대성미생물KOSDAQ6,510원-20원-0.31%6,530원6,720원6,460원7,1644651.4만원3,800,000주247.3억원
cms22xxf4055t0z96vfdmyrozfsc-stock-price036580:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxez055r0z962jnpem211
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-23036580036580KR7036580009팜스코KOSPI2,675원35원1.33%2,705원2,735원2,600원90,5322.3억원36,727,943주982.4억원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xxcs05510z96ut2p4uqffsc-stock-price036420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcm054z0z96wf3lo1in1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-23036420036420KR7036420008콘텐트리중앙KOSPI1,657원21원1.28%1,636원1,701원1,594원140,1672.2억원19,262,308주319.1억원
cms22xxdt055d0z96l9vy795ifsc-stock-price036530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxdn055b0z96uk3rkkgy1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-07-23036530036530KR7036530004SNT홀딩스KOSPI49,850원400원0.81%49,850원50,400원49,400원25,04712.5억원16,303,886주8127.4억원
cms22xxet055p0z961m941nf3fsc-stock-price036570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxen055n0z96jwuiysoz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-23036570036570KR7036570000NCKOSPI225,000원7,000원3.21%217,000원227,000원217,000원63,084140.7억원21,544,022주4.8조원
cms22xxeh055l0z966i3or3rhfsc-stock-price036560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxeb055j0z96n9st0nbq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-23036560036560KR7036560001KZ정밀KOSDAQ11,650원140원1.22%11,520원11,720원11,480원2,4212812.1만원15,750,000주1834.8억원
cms22xxe5055h0z96p4aktqeufsc-stock-price036540:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxdz055f0z96krwvelvv1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-23036540036540KR7036540003SFA반도체KOSDAQ5,520원50원0.91%5,530원5,750원5,320원1,859,731102.5억원164,460,303주9078.2억원
cms22xxg705650z96hbriaagcfsc-stock-price036640:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxg105630z96ep9dokc81
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-23036640036640KR7036640001HRSKOSDAQ4,790원40원0.84%4,750원4,815원4,745원24,5871.1억원16,354,800주783.3억원
cms22xxhv056p0z962ty5zzp4fsc-stock-price036810:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhp056n0z967leksu4x1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-23036810036810KR7036810000에프에스티KOSDAQ20,900원1,020원5.13%20,200원21,000원19,910원86,91317.7억원21,649,789주4524.8억원
cms22xxfu05610z965xe3bwfwfsc-stock-price036630:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfo055z0z9651ka1qja1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-23036630036630KR7036630002세종텔레콤KOSDAQ6,480원70원1.09%6,650원6,650원6,340원23,0741.4억원10,000,000주648억원
cms22yben09lp0z968w1eu59mfsc-stock-price307180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybeh09ln0z96k322h1mc1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-23307180307180KR7307180000아이엘KOSDAQ4,690원80원1.74%4,745원4,770원4,450원351,26416.2억원36,915,676주1731.3억원
cms22xxgj05690z963v6ig067fsc-stock-price036670:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgd05670z96hgbxpoim1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-23036670036670KR7036670008삼양케이씨아이KOSDAQ5,230원50원0.97%5,150원5,230원5,150원2,3621227.2만원10,760,200주562.7억원
cms22xxhj056l0z96k5xhq7affsc-stock-price036800:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhc056j0z96oywvadi91
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-23036800036800KR7036800001나이스정보통신KOSDAQ29,800원750원2.58%28,800원30,050원28,600원20,2826억원9,100,000주2711.8억원
cms22xxh7056h0z964urcqdxbfsc-stock-price036710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxh1056f0z96vy0uea8g1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-23036710036710KR7036710002심텍홀딩스KOSDAQ3,480원-80원-2.25%3,570원3,695원3,355원209,1757.2억원52,827,754주1838.4억원
cms22xxgu056d0z96tjruzbjhfsc-stock-price036690:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgp056b0z96l43iop301
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms22xxix05710z96kgs3fqscfsc-stock-price036930:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxiq056z0z961jc8s8101
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-23036930036930KR7036930006주성엔지니어링KOSDAQ163,900원1,900원1.17%165,000원172,300원155,000원1,543,1132501.8억원46,481,121주7.6조원
cms22xxko057l0z966ujjlkmzfsc-stock-price037330:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxki057j0z96hjkwfm2n1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-23037330037330KR7037330008인지디스플레KOSDAQ898원-27원-2.92%941원949원851원96,0658449.1만원43,885,224주394억원
cms22xxik056x0z96hqjp0kxhfsc-stock-price036890:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxie056v0z96hkkqinpo1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-23036890036890KR7036890002진성티이씨KOSDAQ14,100원1,030원7.88%13,280원14,150원13,170원41,5365.7억원22,032,623주3106.5억원
cms22xxi8056t0z96g8vhhsytfsc-stock-price036830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxi1056r0z96r1l0h0a41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-23036830036830KR7036830008솔브레인홀딩스KOSDAQ32,750원2,100원6.85%30,750원32,750원30,750원60,50919.3억원20,503,981주6715억원
cms22xxjb05750z960t3ojsjgfsc-stock-price037030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxj505730z96f6d7p1z31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-23037030037030KR7037030004파워넷KOSDAQ3,900원320원8.94%3,600원3,935원3,555원736,55427.5억원25,512,992주995억원
cms22xxkc057h0z96xrum9r9ufsc-stock-price037270:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxk6057f0z96fdht54x91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-23037270037270KR7037270006YG PLUSKOSPI3,255원155원5.00%3,100원3,255원3,095원271,9008.7억원63,663,110주2072.2억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22xxjn05790z96m4if99qafsc-stock-price037070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxji05770z96ligs5dhl1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-23037070037070KR7037070000파세코KOSDAQ5,910원90원1.55%5,790원5,960원5,660원486,07728.3억원20,000,000주1182억원
cms22xxlp057x0z96nbikggw3fsc-stock-price037400:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlj057v0z966yqnutln1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-23037400037400KR7037400009우리엔터프라이즈KOSDAQ701원16원2.34%685원701원685원90,6826299만원26,223,346주183.8억원
cms22xxnc058h0z962w23xa7tfsc-stock-price037760:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxn7058f0z96m6g0e42y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-23037760037760KR7037760006쎄니트KOSDAQ2,420원0원0.00%2,420원2,440원2,350원27,1636579.6만원33,832,921주818.7억원
cms22xysr05lx0z961qza3z47fsc-stock-price048430:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xysj05lv0z96y5jlwjtb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-23048430048430KR7048430003유라테크KOSDAQ5,720원120원2.14%5,650원5,780원5,560원32,8251.8억원11,520,000주658.9억원
cms22ybka09nh0z96utluvxhyfsc-stock-price311060:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybk409ng0z96ikvmqvwv1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-23311060311060KR7311060008엘에이티KONEX3,395원20원0.59%3,395원3,395원3,395원26,790원7,872,134주267.2억원
cms22xxm105810z96ztiy1w5mfsc-stock-price037440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlv057z0z9619g8ipfm1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-23037440037440KR7037440005희림KOSDAQ3,750원200원5.63%3,535원3,785원3,535원186,9366.8억원13,922,475주522억원
cms22xxn0058d0z967315gnlrfsc-stock-price037710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmu058b0z96ihjbpvoe1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-23037710037710KR7037710001광주신세계KOSPI39,000원300원0.78%38,700원39,900원38,350원76,55929.8억원7,627,172주2974.5억원
cms22xxmp05890z964s3ur2pffsc-stock-price037560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmj05870z96ruz2b5711
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-23037560037560KR7037560000LG헬로비전KOSPI1,605원73원4.77%1,526원1,613원1,526원353,3295.6억원77,446,865주1243억원
cms22xxmd05850z96ygn7mjfifsc-stock-price037460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxm705830z96wrmm9fj01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-23037460037460KR7037460003삼지전자KOSDAQ36,600원1,500원4.27%35,550원36,650원35,250원55,45319.9억원16,318,522주5972.5억원
cms22xxod058t0z9662yzhka5fsc-stock-price038060:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxo6058r0z964ly6x4y91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-23038060038060KR7038060000루멘스KOSDAQ700원11원1.60%689원708원666원90,4946189.8만원48,103,069주336.7억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xxo1058p0z96fpxkc7d0fsc-stock-price038010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxnv058n0z96anlrc88d1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-23038010038010KR7038010005제일테크노스KOSDAQ5,490원30원0.55%5,500원5,500원5,350원23,1091.2억원9,000,000주494.1억원
cms22xxnp058l0z96cjqsjxr9fsc-stock-price037950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxni058j0z960qmwihf51
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-23037950037950KR7037950003엘컴텍KOSDAQ2,805원55원2.00%2,795원2,880원2,770원6,1011732.5만원16,889,503주473.7억원
cms22xxop058x0z96viimk2dtfsc-stock-price038070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxoi058v0z96f8srkh7j1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-23038070038070KR7038070009서린바이오KOSDAQ4,400원110원2.56%4,220원4,430원4,175원46,4211.9억원9,300,676주409.2억원
cms22xxpo05990z960gnqi3jcfsc-stock-price038390:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpi05970z96tzpcdder1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-23038390038390KR7038390001레드캡투어KOSDAQ9,790원110원1.14%9,700원9,880원9,700원3,9953918.2만원16,720,822주1636.9억원
cms22xxpc05950z963m7505tjfsc-stock-price038290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxp705930z96bdnh1wf71
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-23038290038290KR7038290003마크로젠KOSDAQ11,400원310원2.80%11,090원11,450원11,050원48,0835.3억원10,841,400주1235.9억원
cms22xxp105910z96eql949csfsc-stock-price038110:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxou058z0z960obdbypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-23038110038110KR7038110003에코플라스틱KOSDAQ2,020원86원4.45%1,926원2,020원1,926원297,8075.8억원41,169,370주831.6억원
cms22xxr0059p0z962edj37d3fsc-stock-price038540:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqv059n0z96q9dg5ch41
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-23038540038540KR7038540001상상인KOSDAQ1,952원0원0.00%1,935원1,980원1,920원53,4431억원55,328,313주1080억원
cms22xxsq05a90z96nipuojvhfsc-stock-price038950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsk05a70z965g8iq5y61
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-23038950038950KR7038950002파인디지털KOSDAQ2,900원-5원-0.17%2,900원2,985원2,885원35,6701억원10,210,765주296.1억원
cms22xxqp059l0z96dyse7avcfsc-stock-price038530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqj059j0z96cmqsv2541
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-23038530038530KR7038530002케이바이오랩스KOSDAQ800원39원5.12%761원800원754원107,6138315.5만원23,142,869주185.1억원
cms22ybpe09p50z96rv94j4lgfsc-stock-price317400:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybp809p30z96n1si8mf91
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-23317400317400KR7317400000자이에스앤디KOSPI8,250원1,780원27.51%6,470원8,410원6,420원6,369,002500.5억원38,782,520주3199.5억원
cms22xxrd059t0z96jp938dtafsc-stock-price038620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxr7059r0z96uw54437h1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-23038620038620KR7038620001위즈코프KOSDAQ1,990원-10원-0.50%2,060원2,060원1,894원34,1136823.4만원15,145,893주301.4억원
cms22xxse05a50z96d6a12rkdfsc-stock-price038880:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxs805a30z96gu68k3h21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-23038880038880KR7038880001아이에이KOSDAQ3,800원-50원-1.30%3,860원3,950원3,735원29,9661.1억원7,514,423주285.5억원
cms22xxs205a10z967ivsaiqlfsc-stock-price038870:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrw059z0z96zmy6363s1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-23038870038870KR7038870002에코심플렉스KOSDAQ2,030원5원0.25%2,025원2,070원1,963원19,0463838.6만원14,014,949주284.5억원
146,436건 중 1,551–1,600← 이전32 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬