Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xthb03bi0z96d98nmw45fsc-stock-price0097F0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xth603bf0z965dtxcrti1——2026-07-230097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%1,992원2,000원1,992원20641.1만원6,500,000주129.6억원
cms22xtm303dn0z96d1iqm5dhfsc-stock-price010130:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtlx03dk0z9609l2khsw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-23010130010130KR7010130003고려아연KOSPI1,043,000원49,000원4.93%990,000원1,050,000원990,000원14,350147.6억원20,872,969주21.7조원
cms22y1ve06le0z96wujr0vsvfsc-stock-price079650:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1v806lc0z96wnqixyjn1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-23079650079650KR7079650008서산KOSDAQ4,235원45원1.07%4,490원4,490원4,045원1,484,74963.1억원20,000,000주847억원
cms22y1ud06l20z96nlnyutltfsc-stock-price079370:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1u706l00z96rdbezagq1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-23079370079370KR7079370003제우스KOSDAQ9,400원320원3.52%9,100원9,450원9,080원134,32012.4억원31,016,990주2915.5억원
cms22y1qm06ju0z96ufat7ulbfsc-stock-price078520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qg06js0z96bqnof4kp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-23078520078520KR7078520004에이블씨엔씨KOSPI10,280원680원7.08%9,650원10,360원9,620원122,28512.4억원26,014,161주2674.2억원
cms22xu4403mw0z9680vsjx92fsc-stock-price012200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3y03ms0z96o8k2tk3e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-23012200012200KR7012200002계양전기KOSPI4,370원165원3.92%4,330원4,370원4,050원309,96613억원27,222,829주1189.6억원
cms22xu3t03mp0z969i17tnvefsc-stock-price012170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3n03ml0z96s05d0cc71
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-07-23012170012170KR7012170007아센디오KOSPI768원-18원-2.29%786원803원734원86,4836650.8만원20,250,194주155.5억원
cms22xucv03sc0z965ggpfjuufsc-stock-price013310:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xucq03s90z96ep2i9yuv1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-23013310013310KR7013310008아진산업KOSDAQ2,585원75원2.99%2,550원2,600원2,525원187,2854.8억원38,806,582주1003.1억원
cms22xulc03wh0z966fytv3effsc-stock-price014710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xul603we0z96z6wtnmc81
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-07-23014710014710KR7014710008사조씨푸드KOSPI9,240원190원2.10%9,050원9,390원8,560원21,2821.9억원17,218,543주1590.9억원
cms22xuiz03vc0z96gz1oggh6fsc-stock-price014440:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuit03v80z96bo2wj46v1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-07-23014440014440KR7014440002영보화학KOSPI4,535원35원0.78%4,500원4,540원4,460원12,9095814.3만원20,000,000주907억원
cms22xur003yz0z9672123q9xfsc-stock-price015590:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuqu03yw0z96rxlbiwnh1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-23015590015590KR7015590003DKMEKOSPI1,864원14원0.76%1,940원1,940원1,800원55,5781억원53,396,308주995.3억원
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22y1mk06ii0z964zt1cwxafsc-stock-price077360:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1mf06ig0z9699ga8gbv1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-23077360077360KR7077360006덕산하이메탈KOSDAQ9,060원200원2.26%9,030원9,270원8,740원266,34423.8억원45,437,002주4116.5억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0v4069q0z96lqi8zkv5fsc-stock-price067160:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0v0069o0z96nol6bxig1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-23067160067160KR7067160002SOOPKOSDAQ47,750원1,300원2.80%46,950원48,250원46,000원46,81022.3억원11,494,767주5488.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22y04w061e0z96ez3f0uslfsc-stock-price060480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04p061c0z96bh0ko02b1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-23060480060480KR7060480001국일신동KOSDAQ1,266원13원1.04%1,253원1,285원1,237원42,4045329.5만원11,090,000주140.3억원
cms22y02j060m0z965ypdgn1rfsc-stock-price060240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02d060k0z96hf8ds4751
{ "value": "060240", "scheme": "krx_code" }
{
  "value": "060240",
  "scheme": "krx_code"
}
—2026-07-23060240060240KR7060240009스타코링크KOSDAQ17원-36원-67.92%48원67원17원4,100,2481.1억원5,821,060주9895.8만원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xwev04s70z96fyiuyu9nfsc-stock-price030610:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwep04s40z963a6ushcn1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-23030610030610KR7030610000교보증권KOSPI9,760원330원3.50%9,630원9,770원9,500원31,3373억원113,962,961주1.1조원
cms22xwk304up0z96o964xjunfsc-stock-price032300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjw04um0z96djaa5wac1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-23032300032300KR7032300006한국파마KOSDAQ7,510원60원0.81%7,390원7,710원7,390원2,7122051.6만원10,906,701주819억원
cms22xwrt04yd0z96h5mou00nfsc-stock-price033160:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwrj04ya0z96g0jdmjwx1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-07-23033160033160KR7033160003엠케이전자KOSDAQ16,350원1,030원6.72%15,520원16,480원15,220원858,187136.3억원24,194,466주3955.7억원
cms22xwx505040z96h8rxqsa4fsc-stock-price033640:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwwz05020z960wgcz0ft1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-07-23033640033640KR7033640004네패스KOSDAQ18,890원540원2.94%18,520원19,240원18,240원125,91523.6억원23,059,202주4355.8억원
cms22xx1i051k0z96o0l95w2cfsc-stock-price034810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1c051i0z968v4w8qu61
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-23034810034810KR7034810002해성산업KOSDAQ6,280원120원1.95%6,170원6,300원6,150원15,2749511.7만원31,580,152주1983.2억원
cms22xx6i05380z96ykhszj4xfsc-stock-price035610:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6d05360z96inl9dl721
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-23035610035610KR7035610005솔본KOSDAQ4,800원65원1.37%4,735원4,850원4,670원114,8065.4억원27,345,997주1312.6억원
cms22xxcs05510z96ut2p4uqffsc-stock-price036420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcm054z0z96wf3lo1in1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-23036420036420KR7036420008콘텐트리중앙KOSPI1,657원21원1.28%1,636원1,701원1,594원140,1672.2억원19,262,308주319.1억원
cms22xxhv056p0z962ty5zzp4fsc-stock-price036810:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhp056n0z967leksu4x1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-23036810036810KR7036810000에프에스티KOSDAQ20,900원1,020원5.13%20,200원21,000원19,910원86,91317.7억원21,649,789주4524.8억원
cms22xxnp058l0z96cjqsjxr9fsc-stock-price037950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxni058j0z960qmwihf51
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-23037950037950KR7037950003엘컴텍KOSDAQ2,805원55원2.00%2,795원2,880원2,770원6,1011732.5만원16,889,503주473.7억원
cms22xxsq05a90z96nipuojvhfsc-stock-price038950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsk05a70z965g8iq5y61
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-23038950038950KR7038950002파인디지털KOSDAQ2,900원-5원-0.17%2,900원2,985원2,885원35,6701억원10,210,765주296.1억원
cms22xxy505c10z9640wpzgfkfsc-stock-price039740:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxz05bz0z96mnj478a61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-23039740039740KR7039740006한국정보공학KOSDAQ3,070원55원1.82%3,010원3,095원2,980원9,2382789.2만원8,018,397주246.1억원
cms22xy3a05dp0z96ds0w5gc0fsc-stock-price041510:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3405dn0z96y41zeyd01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-23041510041510KR7041510009에스엠KOSDAQ71,500원4,500원6.72%67,400원71,800원67,400원92,55564.9억원22,894,690주1.6조원
cms22xy9c05fp0z96jorckw3pfsc-stock-price042660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9605fn0z96jjvc5rnh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-23042660042660KR7042660001한화오션KOSPI89,900원6,000원7.15%83,700원89,900원82,100원1,912,1881653억원306,413,394주27.5조원
cms22xyef05hd0z961b5nlrm8fsc-stock-price043710:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xye905hb0z96o9jm6u0z1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-23043710043710KR7043710003코스리거글로벌KOSDAQ3,230원120원3.86%3,445원3,445원2,965원4,2911337.1만원17,312,502주559.1억원
cms22xyjs05j50z9649cbmsfrfsc-stock-price045390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjl05j30z969cf3i8yp1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-23045390045390KR7045390002대아티아이KOSDAQ2,545원105원4.30%2,450원2,550원2,450원334,7348.4억원70,473,377주1793.5억원
cms22xyot05kt0z96fth6v6zefsc-stock-price047050:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyom05kr0z96f5ga1cuo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-23047050047050KR7047050000포스코인터내셔널KOSPI56,600원4,900원9.48%52,400원56,800원52,400원717,746395.4억원175,922,788주9.9조원
cms22xzbm05s10z96r6agxqvqfsc-stock-price052710:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbf05rz0z964de9tnb21
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-23052710052710KR7052710001아모텍KOSDAQ16,100원540원3.47%15,770원16,330원15,000원284,86445.1억원14,612,546주2352.6억원
cms22xzek05t10z96g87txoalfsc-stock-price053080:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzee05sz0z96obed0tiw1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-07-23053080053080KR7053080008케이엔솔KOSDAQ8,540원330원4.02%8,230원8,560원8,230원37,9703.2억원12,999,807주1110.1억원
cms22xzlb05uy0z96zgizi9f0fsc-stock-price053980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzl405uw0z96zpgiz4v71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-23053980053980KR7053980009오상자이엘KOSDAQ2,455원55원2.29%2,390원2,455원2,390원19,3534710.7만원18,982,783주466억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22y03v06120z96trj1n6wqfsc-stock-price060310:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03q06100z96wggsq43s1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-23060310060310KR70603100003SKOSDAQ1,090원55원5.31%1,035원1,094원1,034원179,5681.8억원53,059,040주578.3억원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y1ol06j60z96ny0fcjdefsc-stock-price078130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1og06j40z967ez4s0s41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-23078130078130KR7078130002국일제지KOSDAQ4,120원10원0.24%4,110원4,190원4,045원152,9046.2억원112,740,587주4644.9억원
71,811건 중 1,551–1,600← 이전32 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬