Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia57mx04sx0z7oey7mqch5fsc-stock-price099410:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mr04sv0z7o0l0jjhhf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-06099410099410KR7099410003동방선기KOSDAQ3,040원-65원-2.09%3,100원3,130원2,995원26,8158142.9만원14,000,000주425.6억원
cmsia57eo04pt0z7o9geucpnpfsc-stock-price095720:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ek04pr0z7ofv1j0kqi1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-06095720095720KR7095720009웅진씽크빅KOSPI1,217원-3원-0.25%1,210원1,243원1,184원29,1063512.6만원56,827,085주691.5억원
cmsia57ez04px0z7on996pe51fsc-stock-price095910:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57eu04pv0z7of03g9muz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-06095910095910KR7095910006에스에너지KOSDAQ689원-22원-3.09%733원733원680원347,3982.4억원37,296,909주256.9억원
cmsia57f804q10z7o6fdjzevtfsc-stock-price096240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57f504pz0z7owaxyf7381
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-06096240096240KR7096240007크레버스KOSDAQ8,370원-100원-1.18%8,450원8,500원8,350원10,5138829.3만원10,238,180주856.9억원
cmsia57fi04q50z7ojpn934xufsc-stock-price096250:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fe04q30z7ojfo3qbj31
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-06096250096250KR7096250006와이즈넛KOSDAQ6,420원-190원-2.87%6,610원6,660원6,160원24,2551.5억원11,814,881주758.5억원
cmsia57fu04q90z7o8q99ebiofsc-stock-price096350:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fo04q70z7oh6p558t21
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-06096350096350KR7096350004대창솔루션KOSDAQ1,776원-23원-1.28%1,846원1,846원1,747원89,6161.5억원36,854,762주654.5억원
cmsia57g304qd0z7of19ddszqfsc-stock-price096530:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fz04qb0z7oiu8fjk6e1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-06096530096530KR7096530001씨젠KOSDAQ28,700원650원2.32%28,250원28,950원28,050원243,65569.7억원52,225,994주1.4조원
cmsia57gd04qh0z7oszbsiumffsc-stock-price096610:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57g904qf0z7ol286ylp01
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-06096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsia57go04ql0z7o69c8igv3fsc-stock-price096630:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gk04qj0z7onnyncg7p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-06096630096630KR7096630009에스코넥KOSDAQ1,984원-10원-0.50%1,994원2,020원1,964원11,7242335.7만원15,876,323주314.9억원
cmsia57gy04qp0z7oanthz90zfsc-stock-price096690:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gu04qn0z7o5p1qou9i1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-06096690096690KR7096690003에이루트KOSDAQ5,580원120원2.20%5,480원5,620원5,400원6,8483765.2만원4,022,842주224.4억원
cmsia57h904qt0z7o14kj1ntjfsc-stock-price096760:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57h504qr0z7oiunx9hrs1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-06096760096760KR7096760004JW홀딩스KOSPI3,810원0원0.00%3,810원3,865원3,785원42,2691.6억원73,924,942주2816.5억원
cmsia57hj04qx0z7oehmzb41jfsc-stock-price096770:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hf04qv0z7owznqd57f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-08-06096770096770KR7096770003SK이노베이션KOSPI108,600원-600원-0.55%109,000원110,000원106,800원486,638524.8억원169,052,788주18.3조원
cmsia57hv04r10z7oyliytc6sfsc-stock-price096775:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hp04qz0z7oe3njl15t1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-06096775096775KR7096771001SK이노베이션우KOSPI60,600원-300원-0.49%60,900원60,900원60,100원1,2047278.7만원1,248,426주756.5억원
cmsia57i404r50z7ods7sl1x6fsc-stock-price096870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57i004r30z7osbqqobe01
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-06096870096870KR7096870001엘디티KOSDAQ2,295원25원1.10%2,255원2,300원2,235원14,2043208.2만원8,347,999주191.5억원
cmsia57if04r90z7o0ebygv91fsc-stock-price097230:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ib04r70z7o8rm9kqon1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-06097230097230KR7097230007HJ중공업KOSPI16,700원-500원-2.91%17,200원17,500원16,570원277,36046.8억원90,295,344주1.5조원
cmsia57ip04rd0z7o5m5lpmpsfsc-stock-price097520:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57il04rb0z7o8h0yzwz31
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-06097520097520KR7097520001엠씨넥스KOSPI19,020원-430원-2.21%19,410원19,680원18,920원35,0826.7억원17,401,500주3309.7억원
cmsia57j004rh0z7oqc775wobfsc-stock-price097780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57iv04rf0z7ol1t4lr0l1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-06097780097780KR7097780001에코볼트KOSDAQ1,192원4원0.34%1,230원1,230원1,191원7,730929.9만원20,293,089주241.8억원
cmsia57jb04rl0z7o7gruo64rfsc-stock-price097800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57j604rj0z7olr8gp5271
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-06097800097800KR7097800007윈팩KOSDAQ1,707원-22원-1.27%1,728원1,759원1,651원43,1477379만원27,290,045주465.8억원
cmsia57jl04rp0z7ofgxigq59fsc-stock-price097870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jg04rn0z7o41mlv01s1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-06097870097870KR7097870000효성오앤비KOSDAQ4,535원15원0.33%4,520원4,550원4,450원13,8646231.8만원8,490,000주385억원
cmsia57jv04rt0z7ot9s135bzfsc-stock-price097950:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jq04rr0z7o2q6mzix11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-06097950097950KR7097950000CJ제일제당KOSPI203,000원5,500원2.78%198,300원204,000원198,100원35,67671.9억원15,054,186주3조원
cmsia57n704t10z7o9p60b3vmfsc-stock-price099430:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57n104sz0z7o5achb7741
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-06099430099430KR7099430001바이오플러스KOSDAQ3,655원-5원-0.14%3,655원3,685원3,595원206,1687.5억원61,640,722주2252.9억원
cmsia57ng04t50z7oibajgmqnfsc-stock-price099440:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nb04t30z7o64r0ci8q1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-06099440099440KR7099440000스맥KOSDAQ4,000원80원2.04%3,920원4,050원3,895원324,81612.9억원68,243,394주2729.7억원
cmsia57nq04t90z7orye2v4fqfsc-stock-price099520:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nm04t70z7ofd060ivr1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-06099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsia57o104td0z7obyb32dfofsc-stock-price099750:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nw04tb0z7o257zbw0y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-06099750099750KR7099750002이지케어텍KOSDAQ6,700원-10원-0.15%6,990원6,990원6,580원6,8514575.1만원13,659,173주915.1억원
cmsia57ob04th0z7oght3oxj1fsc-stock-price100030:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57o604tf0z7ocp96pud21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-06100030100030KR7100030006인지소프트KOSDAQ19,060원560원3.03%18,380원19,170원18,380원16,4403.1억원3,283,714주625.8억원
cmsia57ol04tl0z7o9ntan94efsc-stock-price100090:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57og04tj0z7ohd9bcen31
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-06100090100090KR7100090000SK오션플랜트KOSPI13,710원-110원-0.80%13,840원14,000원13,210원638,62386.7억원62,478,129주8565.7억원
cmsia57ov04tp0z7o7j339y0vfsc-stock-price100120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57oq04tn0z7oxcrxilku1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-06100120100120KR7100120005뷰웍스KOSDAQ25,400원-150원-0.59%26,000원26,000원25,150원13,3873.4억원8,971,411주2278.7억원
cmsia57p504tt0z7oibbsb0f1fsc-stock-price100130:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57p004tr0z7o7qdxzuvs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-06100130100130KR7100130004동국S&CKOSDAQ1,489원-5원-0.33%1,494원1,506원1,457원112,2391.6억원57,143,000주850.8억원
cmsia57pg04tx0z7odt538uivfsc-stock-price100220:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pb04tv0z7obf7k6bt31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-06100220100220KR7100220003비상교육KOSPI4,900원-85원-1.71%4,985원5,030원4,870원20,2109956.3만원12,996,741주636.8억원
cmsia57pq04u10z7oevnuowf1fsc-stock-price100250:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pl04tz0z7of256tuur1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-06100250100250KR7100250000진양홀딩스KOSPI3,030원70원2.36%2,945원3,040원2,945원112,2913.3억원63,900,000주1936.1억원
cmsia57q004u50z7og59dt71vfsc-stock-price100590:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pv04u30z7oqle5l85t1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-06100590100590KR7100590009머큐리KOSDAQ3,380원-185원-5.19%3,545원3,670원3,335원216,9237.4억원17,139,545주579.3억원
cmsia57qb04u90z7o16on2capfsc-stock-price100660:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57q504u70z7o9bw3o6181
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-06100660100660KR7100660000서암기계공업KOSDAQ2,915원-25원-0.85%2,935원2,955원2,850원12,5573640.6만원12,600,000주367.2억원
cmsia57qk04ud0z7og3grygb5fsc-stock-price100700:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qf04ub0z7owbczf9wg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-06100700100700KR7100700004세운메디칼KOSDAQ2,320원-20원-0.85%2,340원2,350원2,305원20,6124787.8만원43,800,000주1016.1억원
cmsia57qv04uh0z7ocbfe73t1fsc-stock-price100790:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qq04uf0z7o5pg0gbcy1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-06100790100790KR7100790005미래에셋벤처투자KOSDAQ14,130원-520원-3.55%14,470원14,830원13,750원216,23830.8억원53,120,578주7505.9억원
cmsia57r504ul0z7ovgiuo2wrfsc-stock-price100840:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57r004uj0z7o5x0jadt01
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-06100840100840KR7100840008SNT에너지KOSPI27,900원-550원-1.93%28,200원29,050원27,150원94,16326.4억원20,680,783주5769.9억원
cmsia57rf04up0z7oky4j9i95fsc-stock-price101000:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rb04un0z7oab2s8gd51
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-06101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsia57rp04ut0z7o4i5vburufsc-stock-price101140:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rl04ur0z7ore3bzmee1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-06101140101140KR7101140002인바이오젠KOSPI5,230원0원0.00%5,290원5,380원5,170원609317.7만원10,044,216주525.3억원
cmsia57s004ux0z7o1q0wq3erfsc-stock-price101160:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rv04uv0z7oa0x1sir81
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-06101160101160KR7101160000월덱스KOSDAQ28,450원-500원-1.73%28,700원29,000원27,750원71,64720.2억원16,510,993주4697.3억원
cmsia57sa04v10z7of0th4xt9fsc-stock-price101170:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57s504uz0z7oumcnzvmo1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-06101170101170KR7101170009우림피티에스KOSDAQ8,290원-180원-2.13%8,650원8,650원8,100원58,7004.9억원13,500,000주1119.1억원
cmsia57sk04v50z7obdbhjythfsc-stock-price101240:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sf04v30z7ojm1q8bok1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-06101240101240KR7101240000씨큐브KOSDAQ3,120원10원0.32%3,175원3,175원3,075원4,5141401.3만원11,357,052주354.3억원
cmsia57st04v90z7o2rq1i7xffsc-stock-price101330:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sp04v70z7orcfipyls1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-06101330101330KR7101330009모베이스KOSDAQ3,470원-80원-2.25%3,540원3,585원3,415원42,4671.4억원23,147,029주803.2억원
cmsia57t304vd0z7oi7gnuj8rfsc-stock-price101360:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57sz04vb0z7op7c0g4h71
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-06101360101360KR7101360006에코앤드림KOSDAQ6,950원-30원-0.43%6,880원7,240원6,820원39,4952.7억원17,786,114주1236.1억원
cmsia57td04vh0z7oz6606istfsc-stock-price101400:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57t904vf0z7oj3k9habu1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-06101400101400KR7101400000엔시트론KOSDAQ1,814원-9원-0.49%1,823원1,823원1,690원191,0243.3억원11,741,788주212.9억원
cmsia57to04vl0z7obbrre04jfsc-stock-price101490:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tj04vj0z7oh6viynzx1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-06101490101490KR7101490001에스앤에스텍KOSDAQ42,150원-2,000원-4.53%43,200원44,350원41,100원187,52479.4억원21,334,879주8992.6억원
cmsia57ty04vp0z7ojd8i0taxfsc-stock-price101530:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57tt04vn0z7ovozoy4ze1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-06101530101530KR7101530004해태제과식품KOSPI5,520원-20원-0.36%5,540원5,600원5,480원38,2262.1억원29,116,822주1607.2억원
cmsia57u904vt0z7o9zh4mlggfsc-stock-price101670:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57u304vr0z7oeld2njgx1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-06101670101670KR7101670008하이드로리튬KOSDAQ811원-33원-3.91%844원850원800원192,3011.5억원56,777,187주460.4억원
cmsia57ui04vx0z7ojmmqsqhjfsc-stock-price101680:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57ue04vv0z7olpdxt0s01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-06101680101680KR7101680007한국정밀기계KOSDAQ2,600원0원0.00%2,600원2,670원2,485원14,6123699.9만원8,404,000주218.5억원
cmsia57us04w10z7oipx984uxfsc-stock-price101730:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uo04vz0z7og9q3g3x51
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-06101730101730KR7101730000위메이드맥스KOSDAQ3,310원-5원-0.15%3,295원3,345원3,190원124,1574억원83,803,286주2773.8억원
cmsia57v304w50z7o20cs5hwmfsc-stock-price101930:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57uy04w30z7o6asm05py1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-06101930101930KR7101930006인화정공KOSDAQ7,150원-290원-3.90%7,260원7,570원6,990원10,5877603.6만원45,694,671주3267.1억원
cmsia57vd04w90z7ov4hc9zm0fsc-stock-price101970:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57v904w70z7of0u8jhb41
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-06101970101970KR7101970002우양에이치씨KOSDAQ9,380원130원1.41%9,230원9,450원9,220원2,8562662.2만원14,790,009주1387.3억원
157,937건 중 15,901–15,950← 이전319 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬