Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5bpm06d70z7oqge78mf3fsc-stock-price227840:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bpf06d40z7o9x3k5qtm1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
2026-08-06227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,550원90원0.72%12,450원12,660원12,450원9,6981.2억원9,100,836주1142.1억원
cmsia5bpy06db0z7ofoq38rz8fsc-stock-price227950:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bpt06d90z7ongrtut6i1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
2026-08-06227950227950KR7227950003엔투텍KOSDAQ1,250원-12원-0.95%1,262원1,274원1,218원43,0805375.9만원34,508,209주431.3억원
cmsia5bq806df0z7ohqmzje71fsc-stock-price228340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bq406dd0z7onmkr45cs1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
2026-08-06228340228340KR7228340006동양파일KOSDAQ2,410원-40원-1.63%2,445원2,495원2,325원230,7285.5억원20,000,000주482억원
cmsia5bqj06dj0z7op9n6pt7ifsc-stock-price228670:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bqe06dh0z7o8f71wkit1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
2026-08-06228670228670KR7228670006레이KOSDAQ5,530원-410원-6.90%5,950원6,000원5,420원135,8347.5억원15,640,021주864.8억원
cmsia5bqs06dn0z7ox205eosnfsc-stock-price228760:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bqo06dl0z7oggcv75be1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
2026-08-06228760228760KR7228760005지노믹트리KOSDAQ13,020원-170원-1.29%13,310원13,350원12,710원62,3538억원24,859,202주3236.6억원
cmsia5br406dr0z7opdf3cgtgfsc-stock-price228850:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bqz06dp0z7o27yy1n4o1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
2026-08-06228850228850KR7228850004레이언스KOSDAQ6,410원-120원-1.84%6,530원6,530원6,310원8,5155447.7만원16,591,014주1063.4억원
cmsia5bre06dv0z7oaz4uwt7sfsc-stock-price229000:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5br906dt0z7opssm1k2v1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
2026-08-06229000229000KR7229000005젠큐릭스KOSDAQ1,645원-65원-3.80%1,778원1,815원1,605원75,6171.2억원23,428,165주385.3억원
cmsia5bro06dz0z7o7uxuf66jfsc-stock-price229500:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5brj06dx0z7ol92mo8fz1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
2026-08-06229500229500KR7229500004노브메타파마KONEX4,730원55원1.18%4,700원4,800원4,600원1,101510.6만원12,990,487주614.4억원
cmsia5brx06e30z7oggdvf88sfsc-stock-price229640:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5brt06e10z7orkgcg5fd1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
2026-08-06229640229640KR7229640008LS에코에너지KOSPI45,550원-2,050원-4.31%47,000원48,700원44,550원101,71246.5억원30,624,879주1.3조원
cmsia5bs706e70z7o5xx2q4cefsc-stock-price230240:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bs306e50z7o6x3aumqa1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
2026-08-06230240230240KR7230240004에치에프알KOSDAQ15,610원-490원-3.04%15,900원16,070원15,130원116,96818.2억원13,309,000주2077.5억원
cmsia5bsh06eb0z7ormkescbzfsc-stock-price232140:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bsd06e90z7ogybbkfms1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
2026-08-06232140232140KR7232140004와이씨KOSDAQ9,360원-230원-2.40%9,400원9,670원9,120원341,36432억원82,045,350주7679.4억원
cmsia5bst06ef0z7ofefl7aucfsc-stock-price232530:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bso06ed0z7o75z581d91
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
2026-08-06232530232530KR7232530006이엠티KONEX10,100원-150원-1.46%11,000원11,000원9,600원1,0141012.2만원25,614,304주2587억원
cmsia5bt206ej0z7o42v8z49lfsc-stock-price232680:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bsy06eh0z7o44uap6qj1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-08-06232680232680KR7232680009라온로보틱스KOSDAQ9,660원90원0.94%9,910원11,730원9,160원2,189,479226.3억원13,257,500주1280.6억원
cmsia5btd06en0z7ohh68nj4zfsc-stock-price232830:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bt806el0z7od9t6w5cr1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-08-06232830232830KR7232830000아이티센피엔에스KOSDAQ1,715원68원4.13%1,663원1,765원1,663원37,7556493.3만원16,533,726주283.5억원
cmsia5btp06er0z7o8rrurmdlfsc-stock-price233250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5btj06ep0z7oyk9rza1l1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
2026-08-06233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%4,800원4,800원4,800원14,800원1,746,534주83.8억원
cmsia5bu306ev0z7og03qm5gsfsc-stock-price233990:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5btw06et0z7obw67n83i1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
2026-08-06233990233990KR7233990001질경이KONEX1,500원-105원-6.54%1,843원1,843원1,400원1,280187.2만원16,128,534주241.9억원
cmsia5bud06ez0z7o6hpdbkk8fsc-stock-price234030:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bu806ex0z7o7mpmy8zw1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
2026-08-06234030234030KR7234030005싸이닉솔루션KOSDAQ3,080원-110원-3.45%3,160원3,265원3,055원36,6841.1억원23,605,000주727억원
cmsia5bum06f30z7o21beir6gfsc-stock-price234070:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bui06f10z7oolaqlln01
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
2026-08-06234070234070KR7234070001에이원큐브텍KONEX919원0원0.00%919원919원919원1919원6,960,703주63.9억원
cmsia5bux06f70z7omqlbchi7fsc-stock-price234080:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bus06f50z7obnocou9i1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
2026-08-06234080234080KR7234080000JW생명과학KOSPI11,400원60원0.53%11,340원11,450원11,270원27,3463.1억원15,834,554주1805.1억원
cmsia5bv706fb0z7o1bf9kf3ifsc-stock-price234100:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bv206f90z7oatqty2w21
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
2026-08-06234100234100KR7234100006폴라리스세원KOSDAQ2,730원30원1.11%2,690원2,730원2,615원19,8835339.4만원14,601,636주398.6억원
cmsia5bvi06ff0z7ovf9m6u70fsc-stock-price234300:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bvd06fd0z7oe42pkkfs1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
2026-08-06234300234300KR7234300002에스트래픽KOSDAQ2,695원-30원-1.10%2,705원2,755원2,670원44,9781.2억원27,207,780주733.2억원
cmsia5bvs06fj0z7oj7gpchnufsc-stock-price234340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bvn06fh0z7oeqrfu7hy1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
2026-08-06234340234340KR7234340008헥토파이낸셜KOSDAQ18,240원-540원-2.88%19,290원19,290원17,910원240,92344.2억원13,970,656주2548.2억원
cmsia5bw206fn0z7oxmey7kkffsc-stock-price234690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bvx06fl0z7otu22k6np1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
2026-08-06234690234690KR7234690006녹십자웰빙KOSDAQ8,730원130원1.51%8,590원8,760원8,350원47,7764억원17,963,290주1568.1억원
cmsia5bwc06fr0z7omk0hu52yfsc-stock-price234920:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bw806fp0z7ope777j451
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
2026-08-06234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsia5bwm06fv0z7odbm3lu6mfsc-stock-price235980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bwi06ft0z7odiy01u2b1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
2026-08-06235980235980KR7235980000메드팩토KOSDAQ2,650원0원0.00%2,670원2,690원2,580원99,9772.6억원34,275,121주908.2억원
cmsia5bwx06fz0z7ov1qmmdy5fsc-stock-price236030:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bws06fx0z7o6ua3j9tu1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
2026-08-06236030236030KR7236030003씨알푸드KONEX2,865원-120원-4.02%2,700원2,865원2,600원4111만원2,033,332주58.2억원
cmsia5bx806g30z7ovj05r50hfsc-stock-price236200:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bx206g10z7op0dzo1681
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
2026-08-06236200236200KR7236200002슈프리마KOSDAQ60,200원2,900원5.06%59,500원60,800원57,600원51,87330.9억원6,974,311주4198.5억원
cmsia5bxi06g70z7ol0dhmjv2fsc-stock-price236340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bxd06g50z7oono8dkvk1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
2026-08-06236340236340KR7236340006메디젠휴먼케어KONEX2,100원-300원-12.50%2,400원2,500원2,100원429.3만원3,014,647주63.3억원
cmsia5bxt06gb0z7owwhxcpr0fsc-stock-price236810:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bxn06g90z7olemu8pdv1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
2026-08-06236810236810KR7236810008엔비티KOSDAQ1,435원-8원-0.55%1,441원1,441원1,381원35,0254922.8만원16,975,426주243.5억원
cmsia5by206gf0z7o5kqup0kxfsc-stock-price237690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bxy06gd0z7o1l8ur0471
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
2026-08-06237690237690KR7237690003에스티팜KOSDAQ101,300원500원0.50%100,300원102,400원97,700원84,93185.4억원20,876,638주2.1조원
cmsia5bye06gj0z7oi2kstdm8fsc-stock-price237750:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5by806gh0z7oj39vaw4v1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
2026-08-06237750237750KR7237750005피앤씨테크KOSDAQ3,955원-95원-2.35%4,050원4,050원3,835원2,9871158.9만원6,496,600주256.9억원
cmsia5byn06gn0z7oe3qoaeunfsc-stock-price237820:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5byi06gl0z7om84syxgf1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
2026-08-06237820237820KR7237820006플레이디KOSDAQ2,500원35원1.42%2,465원2,505원2,455원7,4231840.7만원12,827,140주320.6억원
cmsia5byy06gr0z7oxsq5382rfsc-stock-price237880:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5byt06gp0z7oa50eu9mf1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
2026-08-06237880237880KR7237880000클리오KOSDAQ11,170원320원2.95%10,850원11,170원10,830원55,3716억원18,071,353주2018.5억원
cmsia5bz706gv0z7ol17nka83fsc-stock-price238090:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bz306gt0z7oiuvdtpeu1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
2026-08-06238090238090KR7238090005앤디포스KOSDAQ2,200원-30원-1.35%2,285원2,285원2,150원29,6026466.4만원30,490,440주670.7억원
cmsia5bzi06gz0z7od4hf4kv9fsc-stock-price238120:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bzd06gx0z7o3meexy9j1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
2026-08-06238120238120KR7238120000얼라인드KOSDAQ2,955원55원1.90%2,900원2,960원2,800원43,1811.2억원14,218,274주420.1억원
cmsia5bzs06h30z7okumg30x3fsc-stock-price238200:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bzn06h10z7o940nll8b1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-06238200238200KR7238200000비피도KOSDAQ2,575원-30원-1.15%2,605원2,685원2,550원13,1013427.6만원8,180,000주210.6억원
cmsia5c0206h70z7o6z70469efsc-stock-price238490:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bzx06h50z7o3ptz3lra1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-06238490238490KR7238490007힘스KOSDAQ2,355원5원0.21%2,335원2,360원2,330원5,8871381만원11,312,236주266.4억원
cmsia5c0c06hb0z7oe69mhp31fsc-stock-price238500:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0806h90z7oatcne04z1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-06238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsia5c0m06hf0z7o6jzw0u84fsc-stock-price238540:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0i06hd0z7o9ob4ayma1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-06238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsia5c0x06hj0z7o6t0f0hl3fsc-stock-price239340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0s06hh0z7okxbhd2pr1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-06239340239340KR7239340003이스트에이드KOSDAQ928원214원29.97%720원928원690원2,622,17222.2억원26,979,634주250.3억원
cmsia5c1606hn0z7ouf4xe1tmfsc-stock-price239610:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1206hl0z7oz6rt04kj1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-06239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-10원-0.19%5,300원5,300원5,100원455239.3만원5,392,115주285.2억원
cmsia5c1h06hr0z7o5hgtdr9xfsc-stock-price239890:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1c06hp0z7osfmp704n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-06239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-90원-2.52%3,575원3,585원3,430원10,9823817.6만원9,935,755주345.7억원
cmsia5c1s06hv0z7ovu9kzdx2fsc-stock-price240550:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1m06ht0z7oopfmtbzh1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-06240550240550KR7240550004동방메디컬KOSDAQ6,190원320원5.45%5,880원6,290원5,740원76,4244.6억원20,933,940주1295.8억원
cmsia5c2206hz0z7okxo3l084fsc-stock-price240600:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1w06hx0z7o1v0vue0a1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-06240600240600KR7240600007유진테크놀로지KOSDAQ1,802원-173원-8.76%1,975원1,975원1,779원32,9166077.6만원6,928,151주124.8억원
cmsia5c2c06i30z7oq9xbdgxgfsc-stock-price240810:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2606i10z7ov07kh3n51
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-06240810240810KR7240810002원익IPSKOSDAQ92,600원-5,100원-5.22%96,000원96,900원89,900원1,037,750963.9억원49,083,901주4.5조원
cmsia5c2l06i70z7o0547muvvfsc-stock-price241520:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2h06i50z7o9d6l2mvj1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
2026-08-06241520241520KR7241520006DSC인베스트먼트KOSDAQ8,090원-160원-1.94%8,300원8,360원7,960원126,30210.3억원26,600,000주2151.9억원
cmsia5c2v06ib0z7okngu1ceofsc-stock-price241560:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2r06i90z7o8y0zjzf61
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
2026-08-06241560241560KR7241560002두산밥캣KOSPI64,000원-300원-0.47%64,300원65,200원62,600원110,57470.5억원95,856,065주6.1조원
cmsia5c3506if0z7o4blaipyifsc-stock-price241590:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3106id0z7ozecdpsq31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
2026-08-06241590241590KR7241590009화승엔터프라이즈KOSPI3,240원10원0.31%3,200원3,255원3,140원43,2491.3억원60,589,276주1963억원
cmsia5c3f06ij0z7oyvknmci1fsc-stock-price241690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3a06ih0z7o63vj4fdb1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
2026-08-06241690241690KR7241690007유니테크노KOSDAQ2,450원-25원-1.01%2,475원2,500원2,425원28,5327027.7만원24,470,706주599.5억원
cmsia5c3q06in0z7ofhr62ykmfsc-stock-price241710:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3l06il0z7o3ckuot3g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
2026-08-06241710241710KR7241710003코스메카코리아KOSDAQ95,900원9,300원10.74%86,500원97,300원86,500원159,341147.6억원10,680,000주1조원
74,681건 중 15,90115,950← 이전319 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬