Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia574f04lt0z7ocu8sf958fsc-stock-price092460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574a04lr0z7obkid1uyp1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-06092460092460KR7092460005한라IMSKOSDAQ17,360원-380원-2.14%17,800원17,810원17,210원35,2466.1억원17,109,680주2970.2억원
cmsia574q04lx0z7ojlz63y3ufsc-stock-price092590:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574l04lv0z7oyjlxt1721
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-06092590092590KR7092590009럭스피아KONEX610원-99원-13.96%814원814원603원28418만원7,291,098주44.4억원
cmsia575004m10z7oqwb3hg4ifsc-stock-price092600:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574v04lz0z7oifhentzl1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-06092600092600KR7092600006앤씨앤KOSDAQ1,868원-50원-2.61%1,918원1,998원1,800원29,8655630.4만원5,016,703주93.7억원
cmsia575b04m50z7o4tr3b3odfsc-stock-price092730:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575604m30z7oba2468zp1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-06092730092730KR7092730001네오팜KOSDAQ21,500원1,350원6.70%20,350원21,550원20,050원83,34617.4억원16,027,989주3446억원
cmsia575l04m90z7ozhw0010wfsc-stock-price092780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575g04m70z7o5whjh8441
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-06092780092780KR7092780006DYPKOSPI3,220원-55원-1.68%3,355원3,355원3,210원9,8283188만원13,168,460주424억원
cmsia575u04md0z7op44fkbbyfsc-stock-price092790:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575q04mb0z7o1i8vv86r1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-06092790092790KR7092790005넥스틸KOSPI12,070원-30원-0.25%12,030원12,300원11,800원153,50818.5억원26,002,000주3138.4억원
cmsia576504mh0z7oemgphuoifsc-stock-price092870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576104mf0z7op5tstk0f1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-06092870092870KR7092870005엑시콘KOSDAQ15,810원-290원-1.80%15,950원16,330원15,380원136,96221.8억원13,050,797주2063.3억원
cmsia576g04ml0z7ov0b4zop1fsc-stock-price093050:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576b04mj0z7oqppljzdt1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-06093050093050KR7093050003LFKOSPI22,650원900원4.14%22,250원22,750원22,000원17,4323.9억원29,240,000주6622.8억원
cmsia576p04mp0z7oq64ewqe8fsc-stock-price093190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576l04mn0z7orj86h2rn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-06093190093190KR7093190007빅솔론KOSDAQ8,600원10원0.12%8,590원8,630원8,500원12,2341억원19,238,905주1654.5억원
cmsia577104mt0z7ogfdhnvswfsc-stock-price093240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576v04mr0z7otv8xtto51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-06093240093240KR7093240000형지엘리트KOSPI411원-27원-6.16%438원439원400원866,3833.6억원61,390,259주252.3억원
cmsia577a04mx0z7ovugrzugrfsc-stock-price093320:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577504mv0z7o05ofaw6m1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-06093320093320KR7093320000케이아이엔엑스KOSDAQ139,000원-1,500원-1.07%139,700원144,900원138,700원11,27315.9억원4,880,000주6783.2억원
cmsia577l04n10z7ou5iyz8skfsc-stock-price093370:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577g04mz0z7obshi2cfu1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-06093370093370KR7093370005후성KOSPI9,860원-370원-3.62%9,970원10,430원9,440원1,718,009168.8억원107,255,330주1조원
cmsia577u04n50z7oipnix78dfsc-stock-price093380:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577q04n30z7okz42vpj61
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-06093380093380KR7093380004풍강KOSDAQ2,595원-10원-0.38%2,610원2,630원2,530원14,2963693.7만원9,879,313주256.3억원
cmsia578604n90z7oe55ffp0afsc-stock-price093510:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578104n70z7o5vvhjcbp1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-06093510093510KR7093510006엔지브이아이KONEX552원-97원-14.95%552원552원552원402.2만원6,020,000주33.2억원
cmsia578f04nd0z7o09xhsqvifsc-stock-price093520:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578a04nb0z7orknatkyc1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-06093520093520KR7093520005매커스KOSDAQ23,350원200원0.86%23,150원23,950원22,600원29,9836.9억원11,901,837주2779억원
cmsia578q04nh0z7omeghaonsfsc-stock-price093640:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578l04nf0z7o1i6az7j31
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-06093640093640KR7093640001케이알엠KOSDAQ3,925원-50원-1.26%3,975원4,140원3,925원72,5692.9억원32,843,716주1289.1억원
cmsia578z04nl0z7od4uavxg2fsc-stock-price093920:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578v04nj0z7odstai3qj1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-06093920093920KR7093920007서원인텍KOSDAQ4,890원0원0.00%4,900원4,900원4,820원22,6531억원18,600,000주909.5억원
cmsia579b04np0z7oah6z4gbefsc-stock-price094170:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579604nn0z7ormrojzw21
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-06094170094170KR7094170008동운아나텍KOSDAQ32,450원450원1.41%33,500원34,000원31,650원129,46242.1억원20,909,936주6785.2억원
cmsia579k04nt0z7ojtzh3y64fsc-stock-price094280:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579g04nr0z7o7rb0jzhc1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-06094280094280KR7094280005효성ITXKOSPI11,970원-160원-1.32%12,130원12,150원11,800원17,2002억원11,558,200주1383.5억원
cmsia579u04nx0z7op3xhsxa4fsc-stock-price094360:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579q04nv0z7oy3ng1kxm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-06094360094360KR7094360005칩스앤미디어KOSDAQ10,250원-130원-1.25%10,210원10,360원9,970원61,9926.3억원21,355,274주2188.9억원
cmsia57a404o10z7o5yh5vjvufsc-stock-price094480:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57a004nz0z7ogt7jddcl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-06094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원-50원-0.97%5,250원5,250원5,010원212,64410.9억원39,229,838주1992.8억원
cmsia57af04o50z7o9kggx4gvfsc-stock-price094800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ab04o30z7oev027lwz1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-06094800094800KR7094800000맵스리얼티KOSPI6,250원0원0.00%6,270원6,300원6,130원23,7831.4억원92,834,331주5802.1억원
cmsia57ap04o90z7o2m02zy71fsc-stock-price094820:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57al04o70z7oddffuuph1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-06094820094820KR7094820008일진파워KOSDAQ11,690원-210원-1.76%11,750원11,990원11,470원83,1069.7억원15,078,709주1762.7억원
cmsia57az04od0z7oa7zi2f93fsc-stock-price094840:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57av04ob0z7ov168po3f1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-06094840094840KR7094840006슈프리마에이치큐KOSDAQ14,770원-70원-0.47%14,840원15,100원14,730원12,5741.8억원9,806,109주1448.3억원
cmsia57b904oh0z7orys2bwlpfsc-stock-price094850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57b504of0z7os8q0ychc1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-06094850094850KR7094850005참좋은여행KOSDAQ4,185원-50원-1.18%4,235원4,265원4,115원12,3735184만원14,000,000주585.9억원
cmsia57bj04ol0z7oojjsa6brfsc-stock-price094860:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bg04oj0z7oqye67jsu1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-06094860094860KR7094860004네오리진KOSDAQ1,349원-1원-0.07%1,345원1,365원1,307원90,9231.2억원53,110,014주716.4억원
cmsia57bu04op0z7o5ibbs83jfsc-stock-price094940:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bq04on0z7o2znip9gh1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-06094940094940KR7094940004푸른로보틱스KOSDAQ6,300원-150원-2.33%6,600원6,610원6,100원51,1513.2억원8,361,386주526.7억원
cmsia57c504ot0z7osfnkjb2tfsc-stock-price094970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57c004or0z7o66860kie1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-06094970094970KR7094970001제이엠티KOSDAQ3,115원-95원-2.96%3,210원3,240원3,010원204,1136.3억원16,748,240주521.7억원
cmsia57ce04ox0z7oanpbvysvfsc-stock-price095190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ca04ov0z7o4n1chmvt1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-06095190095190KR7095190005신화프리텍KOSDAQ1,924원12원0.63%1,912원1,931원1,871원144,3682.7억원65,260,462주1255.6억원
cmsia57co04p10z7obywvwut2fsc-stock-price095270:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ck04oz0z7ojbrrpjt41
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-06095270095270KR7095270005웨이브일렉트로KOSDAQ4,370원-15원-0.34%4,380원4,480원4,260원47,8432억원14,372,406주628억원
cmsia57cy04p50z7o4pvrf2qtfsc-stock-price095340:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57cu04p30z7opnndz2gz1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-06095340095340KR7095340006ISCKOSDAQ136,300원-3,900원-2.78%136,600원139,900원131,300원114,243154.7억원21,197,058주2.8조원
cmsia57d804p90z7ojr6v4ggafsc-stock-price095500:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57d404p70z7o2eyh8g241
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-06095500095500KR7095500005미래나노텍KOSDAQ6,930원-120원-1.70%6,980원7,180원6,840원101,2227억원31,009,999주2148.9억원
cmsia57dj04pd0z7o4r3nw2lffsc-stock-price095570:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57de04pb0z7o0mk3fqir1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-06095570095570KR7095570008AJ네트웍스KOSPI4,430원265원6.36%4,165원4,430원4,165원235,95310.1억원45,252,759주2004.6억원
cmsia57dt04ph0z7oovfonvpwfsc-stock-price095610:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57do04pf0z7ojhbj4xb81
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-06095610095610KR7095610002테스KOSDAQ130,100원-5,900원-4.34%133,200원137,700원125,100원344,844449.2억원19,360,000주2.5조원
cmsia57e404pl0z7oq3tb6aayfsc-stock-price095660:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57dy04pj0z7oktthhc051
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-06095660095660KR7095660007네오위즈KOSDAQ19,240원460원2.45%18,790원19,360원18,630원62,24911.8억원21,636,459주4162.8억원
cmsia57ee04pp0z7oy801sk36fsc-stock-price095700:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ea04pn0z7o4qwp0yhx1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-06095700095700KR7095700001제넥신KOSDAQ2,685원15원0.56%2,690원2,725원2,530원98,0602.6억원45,540,494주1222.7억원
cmsia57kd04rx0z7ohg39witbfsc-stock-price097955:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57k704rv0z7os6ltit3j1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-06097955097955KR7097951008CJ제일제당 우KOSPI126,500원200원0.16%126,300원127,500원125,600원4,2095.3억원1,327,433주1679.2억원
cmsia57kn04s10z7o7tdexwdffsc-stock-price098070:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kj04s00z7osiksy89v1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-06098070098070KR7098070006한텍KOSDAQ24,900원-100원-0.40%24,700원25,200원24,000원51,33212.6억원11,121,141주2769.1억원
cmsia57ky04s50z7on0dltnuwfsc-stock-price098120:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kt04s40z7o504pqhks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-06098120098120KR7098120009마이크로컨텍솔KOSDAQ24,100원-500원-2.03%24,450원24,600원23,150원42,56210.1억원8,312,766주2003.3억원
cmsia57l704s90z7oyxkda8jafsc-stock-price098460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57l304s70z7o8zu9bg741
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-06098460098460KR7098460009고영KOSDAQ31,050원50원0.16%30,900원32,700원29,800원1,102,527343.4억원68,204,213주2.1조원
cmsia57lj04sd0z7o6i3cjnmwfsc-stock-price098660:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ld04sb0z7oo78qmz0q1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-06098660098660KR7098660004에스티오KOSDAQ1,780원62원3.61%1,803원1,825원1,736원76,6341.3억원12,500,976주222.5억원
cmsia57lr04sh0z7o4ov6aonmfsc-stock-price099190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ln04sf0z7o2qie33xs1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-06099190099190KR7099190001아이센스KOSDAQ18,740원140원0.75%18,530원19,010원18,230원53,1919.9억원28,757,309주5389.1억원
cmsia57m104sl0z7ozz3dbs7vfsc-stock-price099220:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57lx04sj0z7oq60iay0q1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-06099220099220KR7099220006SDNKOSDAQ638원-17원-2.60%683원690원636원137,7188920.5만원62,944,350주401.5억원
cmsia57mb04sp0z7oo79owkymfsc-stock-price099320:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:26cmsia57m704sn0z7ozz0w430d1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-06099320099320KR7099320004쎄트렉아이KOSDAQ74,500원700원0.95%73,000원76,000원70,500원65,95848.5억원10,951,278주8158.7억원
cmsia57ml04st0z7oh1lfttuefsc-stock-price099390:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mh04sr0z7oedzfo4by1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-06099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,385원-5원-0.15%3,405원3,410원3,325원5,3921822.7만원8,208,283주277.8억원
cmsia57mx04sx0z7oey7mqch5fsc-stock-price099410:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mr04sv0z7o0l0jjhhf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-06099410099410KR7099410003동방선기KOSDAQ3,040원-65원-2.09%3,100원3,130원2,995원26,8158142.9만원14,000,000주425.6억원
cmsia57eo04pt0z7o9geucpnpfsc-stock-price095720:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ek04pr0z7ofv1j0kqi1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-06095720095720KR7095720009웅진씽크빅KOSPI1,217원-3원-0.25%1,210원1,243원1,184원29,1063512.6만원56,827,085주691.5억원
cmsia57ez04px0z7on996pe51fsc-stock-price095910:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57eu04pv0z7of03g9muz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-06095910095910KR7095910006에스에너지KOSDAQ689원-22원-3.09%733원733원680원347,3982.4억원37,296,909주256.9억원
cmsia57f804q10z7o6fdjzevtfsc-stock-price096240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57f504pz0z7owaxyf7381
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-06096240096240KR7096240007크레버스KOSDAQ8,370원-100원-1.18%8,450원8,500원8,350원10,5138829.3만원10,238,180주856.9억원
cmsia57fi04q50z7ojpn934xufsc-stock-price096250:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fe04q30z7ojfo3qbj31
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-06096250096250KR7096250006와이즈넛KOSDAQ6,420원-190원-2.87%6,610원6,660원6,160원24,2551.5억원11,814,881주758.5억원
157,937건 중 15,851–15,900← 이전318 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬