Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4y18014n0z7ohkp99y46fsc-stock-price006260:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y0y014l0z7ob1myh3ka1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-06006260006260KR7006260004LSKOSPI328,500원-500원-0.15%328,000원354,500원326,500원219,985741.7억원31,200,000주10.2조원
cmsia4y1n014r0z7ofds34l6sfsc-stock-price006280:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y1g014p0z7o88wps8o31
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-06006280006280KR7006280002녹십자KOSPI126,500원4,200원3.43%121,000원127,000원121,000원34,60843억원11,686,538주1.4조원
cmsia4y1y014u0z7oosqlfct0fsc-stock-price006340:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y1t014t0z7o1pf0r75q1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-06006340006340KR7006340004대원전선KOSPI14,400원-1,050원-6.80%15,200원15,710원14,350원9,691,6661456.5억원78,414,416주1.1조원
cmsia4y2i01520z7ook06l7vsfsc-stock-price006360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y2d01510z7oiiyhlexl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-06006360006360KR7006360002GS건설KOSPI32,600원1,450원4.65%30,900원33,900원30,700원7,114,6892339.8억원85,581,490주2.7조원
cmsia4y31015a0z7otx48800qfsc-stock-price006380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y2y01590z7ouixqokdl1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-06006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsia4y3x015n0z7og95t46t4fsc-stock-price006490:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y3s015k0z7olm5cf8911
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-06006490006490KR7006490007프리티KOSPI871원-24원-2.68%895원895원842원91,8607974.3만원29,577,223주257.6억원
cmsia4y4f015u0z7oewzx4qkefsc-stock-price006620:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y4c015t0z7oz4lio1qb1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-06006620006620KR7006620009동구바이오제약KOSDAQ3,880원0원0.00%3,875원3,955원3,835원74,2952.8억원28,464,992주1104.4억원
cmsia4y5101630z7ogpa4tgsmfsc-stock-price006660:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y4w01600z7oyjhxex7a1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-06006660006660KR7006660005삼성공조KOSPI10,980원-400원-3.51%11,380원11,430원10,920원113,48012.6억원8,126,314주892.2억원
cmsia4y5m016a0z7onamt0x13fsc-stock-price006740:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y5i01690z7ozbjypod81
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-06006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsia4y5b01660z7otflpgq98fsc-stock-price006730:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y5601640z7o9hu1l3dh1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-06006730006730KR7006730006서부T&DKOSDAQ10,760원390원3.76%10,390원11,420원10,390원751,02682.4억원64,276,923주6916.1억원
cmsia4y5x016f0z7ok1c3tydvfsc-stock-price006800:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y5t016d0z7oa6e0o5cf1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-06006800006800KR7006800007미래에셋증권KOSPI34,550원-650원-1.85%34,500원35,300원33,700원1,917,548658.3억원559,566,880주19.3조원
cmsia4y67016j0z7o2021492efsc-stock-price006805:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y62016g0z7o3va766m71
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-06006805006805KR7006801005미래에셋증권우KOSPI12,530원-220원-1.73%12,750원12,750원12,240원16,5562억원14,075,750주1763.6억원
cmsia4y6r016q0z7oh2ji9tb3fsc-stock-price006840:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6n016o0z7ogupxoleh1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-06006840006840KR7006840003AK홀딩스KOSPI7,340원70원0.96%7,440원7,440원7,190원9,7397075.3만원13,247,561주972.3억원
cmsia4y7c016z0z7ofg8lfruqfsc-stock-price006890:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y77016w0z7o6qo6f7ve1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-06006890006890KR7006890008태경케미컬KOSPI5,740원-30원-0.52%5,770원5,820원5,690원39,7402.2억원11,600,000주665.8억원
cmsia4y7w01760z7odxw7au41fsc-stock-price006910:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y7s01750z7ooriq3jcy1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-06006910006910KR7006910004보성파워텍KOSDAQ6,710원-140원-2.04%6,800원6,950원6,520원589,32939.6억원49,129,824주3296.6억원
cmsia4y8h017e0z7ow6qkxf65fsc-stock-price006980:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8d017d0z7op4tnb7491
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-06006980006980KR7006980007우성KOSPI16,080원-60원-0.37%16,140원16,200원16,000원397638.5만원3,090,000주496.8억원
cmsia4y92017m0z7oalcjdg9kfsc-stock-price0070X0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8x017l0z7o6kbasj051——2026-08-060070X0—KR70070X0000에스테크엠KONEX8,840원240원2.79%9,800원9,800원8,350원9075.4만원1,510,000주133.4억원
cmsia4y9m017v0z7omcigjpzsfsc-stock-price007120:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9h017s0z7otuk73fr81
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-06007120007120KR7007120009미래아이앤지KOSPI1,160원-30원-2.52%1,190원1,207원1,145원8,221960.9만원27,323,114주316.9억원
cmsia4ya701830z7ol00zg393fsc-stock-price0071M0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ya201800z7on65efsc91——2026-08-060071M0—KR70071M0002삼성스팩11호KOSDAQ1,990원6원0.30%1,995원1,995원1,982원5611.1만원5,760,000주114.6억원
cmsia4yaq018b0z7opi3s4zevfsc-stock-price007280:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yam01890z7osjb6ip991
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-06007280007280KR7007280001한국특강KOSPI1,847원22원1.21%1,863원1,863원1,813원10,1351866.9만원28,646,540주529.1억원
cmsia4ybb018j0z7op4rqnrijfsc-stock-price007310:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yb6018g0z7ot7hv5rjm1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-06007310007310KR7007310006오뚜기KOSPI334,500원11,000원3.40%324,500원335,000원324,500원4,51214.9억원4,007,830주1.3조원
cmsia4ybv018r0z7om27ii8jxfsc-stock-price007340:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybq018o0z7ogrxb5e301
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-06007340007340KR7007340003DN오토모티브KOSPI47,800원1,400원3.02%46,000원49,350원45,400원191,39591.1억원58,510,865주2.7조원
cmsia4ycg018y0z7otdbdp5j2fsc-stock-price007390:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycc018x0z7otgqxxagi1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-06007390007390KR7007390008네이처셀KOSDAQ21,850원-300원-1.35%22,050원22,450원21,150원321,22470.2억원64,435,056주1.4조원
cmsia4ycq01930z7oa0ghvp6zfsc-stock-price007460:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ycl01900z7ob7g3q2h71
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-06007460007460KR7007460009에이프로젠KOSPI2,615원-25원-0.95%2,675원2,745원2,560원80,8052.1억원23,594,933주617억원
cmsia4y6i016n0z7oy6ctuekzfsc-stock-price00680K:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6c016k0z7ob168ox2j1——2026-08-0600680K—KR700680K019미래에셋증권2우BKOSPI11,130원-210원-1.85%11,280원11,450원10,980원128,73514.3억원136,500,000주1.5조원
cmsia4y72016v0z7ott7yuf3qfsc-stock-price006880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y6x016t0z7ol4kkvtag1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-06006880006880KR7006880009신송홀딩스KOSPI4,490원95원2.16%4,395원4,500원4,255원25,7471.1억원11,828,858주531.1억원
cmsia4y7n01730z7okuyvh7eofsc-stock-price0068Y0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y7h01700z7oz8uiuux91——2026-08-060068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,987원-3원-0.15%1,990원1,990원1,987원18536.7만원4,310,000주85.6억원
cmsia4y86017a0z7om2ncwb3gfsc-stock-price006920:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8301790z7o8xtjv4iq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-06006920006920KR7006920003모헨즈KOSDAQ3,235원5원0.15%3,230원3,265원3,160원40,2811.2억원10,920,000주353.2억원
cmsia4y8s017i0z7oa2z65ca9fsc-stock-price007070:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8n017h0z7os4rurssu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-06007070007070KR7007070006GS리테일KOSPI26,450원1,650원6.65%24,900원26,750원24,850원314,52182.4억원83,607,415주2.2조원
cmsia4y9c017r0z7orudx99j2fsc-stock-price007110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y97017p0z7oqzd3858c1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-06007110007110KR7007110000일신석재KOSPI736원-27원-3.54%760원763원725원323,9132.3억원77,456,610주570억원
cmsia4y9v017z0z7oo1ys4yt6fsc-stock-price007160:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9r017w0z7ok4zej04d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-06007160007160KR7007160005사조산업KOSPI53,100원200원0.38%52,900원53,700원52,300원5,9623.1억원5,000,000주2655억원
cmsia4yah01860z7ogoq6x3qsfsc-stock-price007210:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yac01850z7o8at9kkyd1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-06007210007210KR7007210008벽산KOSPI1,470원-14원-0.94%1,472원1,490원1,449원128,4891.8억원65,360,000주960.7억원
cmsia4yb1018e0z7ofoxozlvofsc-stock-price0072Z0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yaw018d0z7otxlgv9yt1——2026-08-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-8원-0.40%1,984원1,984원1,977원21743만원7,885,000주155.8억원
cmsia4ybl018m0z7obxpvia02fsc-stock-price007330:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybg018k0z7odspvkkcs1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-06007330007330KR7007330004푸른저축은행KOSDAQ10,140원20원0.20%10,120원10,340원10,030원9,7679955.5만원15,082,800주1529.3억원
cmsia4yc5018u0z7oby9gqesnfsc-stock-price007370:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yc1018t0z7os043oz8s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-06007370007370KR7007370000진양제약KOSDAQ3,915원5원0.13%3,910원3,945원3,850원17,3266746.5만원14,134,587주553.3억원
cmsia4yd201960z7osf5apd5ifsc-stock-price007530:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ycw01940z7ou4k6f0ct1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-06007530007530KR7007530009와이엠KOSDAQ1,610원43원2.74%1,567원1,642원1,531원11,3371804.8만원22,254,231주358.2억원
cmsia4ydb019a0z7obtn47attfsc-stock-price007540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yd701980z7o0wu02eah1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-06007540007540KR7007540008샘표KOSPI43,850원-350원-0.79%44,250원44,500원43,750원1,9788714.3만원2,875,800주1261억원
cmsia4ydl019e0z7ouzwnyr1zfsc-stock-price007570:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydh019c0z7onguum17x1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-06007570007570KR7007570005일양약품KOSPI8,470원20원0.24%8,450원8,640원8,270원18,8111.5억원19,085,664주1616.5억원
cmsia4ydw019i0z7ov3igyjdmfsc-stock-price007575:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydr019g0z7o3b0doaz11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-06007575007575KR7007571003일양약품우KOSPI7,490원10원0.13%7,480원7,490원7,480원169126.4만원445,080주33.3억원
cmsia4ye6019m0z7o4mzbjyjafsc-stock-price007590:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ye2019k0z7o5zgxe7nb1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-06007590007590KR7007590003동방아그로KOSPI5,620원-20원-0.35%5,630원5,630원5,560원3,3621878.5만원13,617,577주765.3억원
cmsia4yeh019q0z7ohfk58ihffsc-stock-price007610:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yec019o0z7o9cssnfqf1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-06007610007610KR7007610009선도전기KOSPI4,540원-130원-2.78%4,635원4,730원4,400원506,20923억원18,000,000주817.2억원
cmsia4ykv01c60z7obgjpe3zbfsc-stock-price008370:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ykn01c40z7ouivkbcrq1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-06008370008370KR7008370009원풍KOSDAQ4,870원55원1.14%4,870원4,875원4,780원7,1213467만원12,000,000주584.4억원
cmsia4ylp01ci0z7o0f65r06mfsc-stock-price008490:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yll01ch0z7ow25mdi761
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-06008490008490KR7008490005서흥KOSPI22,850원750원3.39%22,250원23,750원22,200원61,15114.1억원11,569,113주2643.5억원
cmsia4yma01cq0z7ouentz7lifsc-stock-price008700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ym501cp0z7oxcn43rdr1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-06008700008700KR7008700007아남전자KOSPI1,230원-6원-0.49%1,241원1,251원1,225원253,1503.1억원77,124,820주948.6억원
cmsia4yer019u0z7osbu5ec62fsc-stock-price007660:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yem019s0z7opb508ftr1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-06007660007660KR7007660004이수페타시스KOSPI83,100원-1,600원-1.89%83,200원86,000원80,700원410,614342.4억원73,409,219주6.1조원
cmsia4yf1019y0z7ob256cm42fsc-stock-price007680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yex019w0z7ow6kxy0vq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-06007680007680KR7007680002대원KOSDAQ3,375원-85원-2.46%3,485원3,590원3,330원18,7846453.3만원13,222,738주446.2억원
cmsia4yfc01a20z7oj1s54wpxfsc-stock-price007690:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yf701a00z7ou8kujrxk1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-06007690007690KR7007690001국도화학KOSPI39,600원900원2.33%38,700원39,750원38,300원18,3087.1억원9,260,832주3667.2억원
cmsia4yfm01a60z7o2jstwmmqfsc-stock-price007700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfh01a40z7ok7ttc5wt1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-06007700007700KR7007700008F&F홀딩스KOSPI14,170원-80원-0.56%14,190원14,320원13,930원11,9551.6억원39,114,367주5542.5억원
cmsia4yfv01aa0z7o1ncz743kfsc-stock-price007720:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfr01a80z7onb9se5h91
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-06007720007720KR7007720006소노스퀘어KOSDAQ1,330원-5원-0.37%1,355원1,405원1,298원29,3853876.5만원20,160,090주268.1억원
cmsia4yg701ae0z7od0yn1aa1fsc-stock-price007770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yg101ac0z7obsz08mft1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-06007770007770KR7007770001한일화학KOSDAQ6,210원-80원-1.27%6,290원6,290원6,110원5,2323236.8만원3,510,000주217.9억원
74,681건 중 15,851–15,900← 이전318 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬