Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5a7a05s50z7ofud694txfsc-stock-price182400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7505s30z7ocob68ye01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
2026-08-06182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsia5a7k05s90z7ouzzrb63tfsc-stock-price183190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7g05s70z7ofvpfjtgr1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
2026-08-06183190183190KR7183190008아세아시멘트KOSPI9,350원160원1.74%9,290원9,380원9,100원16,3831.5억원35,978,272주3363.9억원
cmsia5a7u05sd0z7op6vmj45ffsc-stock-price183300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a7q05sb0z7o3yobwmqg1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
2026-08-06183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsia5a8405sh0z7otyjm11qgfsc-stock-price183490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8005sf0z7o5zndgbqt1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
2026-08-06183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsia5a8e05sl0z7opm7eaioofsc-stock-price184230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8a05sj0z7oysbd3fay1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
2026-08-06184230184230KR7184230001SGA솔루션즈KOSDAQ1,951원-34원-1.71%1,966원1,970원1,886원56,5891억원18,887,979주368.5억원
cmsia5a8q05sp0z7olq3ipcpefsc-stock-price185190:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8k05sn0z7o01b8fu9v1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
2026-08-06185190185190KR7185190006수프로KONEX965원66원7.34%900원998원800원433.9만원9,238,625주89.1억원
cmsia5a8z05st0z7olo6ppf4jfsc-stock-price185490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a8v05sr0z7o1e3efxag1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
2026-08-06185490185490KR7185490000아이진KOSDAQ1,626원-4원-0.25%1,630원1,650원1,560원111,7671.7억원43,229,784주702.9억원
cmsia5a9a05sx0z7ojagr5192fsc-stock-price185750:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9505sv0z7o1chg25k01
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
2026-08-06185750185750KR7185750007종근당KOSPI68,800원1,300원1.93%67,600원68,800원66,800원16,83411.4억원13,802,780주9496.3억원
cmsia5a9k05t10z7o1dwamcotfsc-stock-price186230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9f05sz0z7ol941edz21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
2026-08-06186230186230KR7186230009그린플러스KOSDAQ3,250원-35원-1.07%3,285원3,325원3,155원13,0244267.3만원10,920,188주354.9억원
cmsia5a9u05t50z7ooj2jrrfyfsc-stock-price187220:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9p05t30z7ofgbuwaj11
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
2026-08-06187220187220KR7187220009디티앤씨KOSDAQ2,135원10원0.47%2,125원2,330원2,105원11,7352512.6만원11,524,933주246억원
cmsia5aa405t90z7o0rp26gnafsc-stock-price187270:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a9z05t70z7o3jgnbjq41
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
2026-08-06187270187270KR7187270004신화콘텍KOSDAQ2,845원5원0.18%2,840원2,900원2,720원2,957828.4만원10,143,845주288.5억원
cmsia5aaf05td0z7otwfo9jikfsc-stock-price187420:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aaa05tb0z7ou2lchvn11
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
2026-08-06187420187420KR7187420005HLB제넥스KOSDAQ1,650원43원2.68%1,648원1,700원1,589원219,6083.5억원32,644,947주538.6억원
cmsia5aaq05th0z7o1k5qml0tfsc-stock-price187660:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aak05tf0z7o6k3e1vrl1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
2026-08-06187660187660KR7187660006페니트리움바이오KOSDAQ3,965원-125원-3.06%4,080원4,190원3,800원574,45122.7억원55,466,253주2199.2억원
cmsia5aaz05tl0z7okesn70bgfsc-stock-price187790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aav05tj0z7otxzbih8c1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
2026-08-06187790187790KR7187790001나노KOSDAQ2,875원-15원-0.52%2,930원2,965원2,730원233,6526.6억원30,840,830주886.6억원
cmsia5aba05tp0z7o0gqg64m1fsc-stock-price187870:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ab505tn0z7oyn5sc0br1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
2026-08-06187870187870KR7187870001디바이스KOSDAQ12,350원660원5.65%11,400원12,400원11,270원110,30513.1억원13,770,060주1700.6억원
cmsia5abk05tt0z7o65jdzexffsc-stock-price188040:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abf05tr0z7octffs1771
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
2026-08-06188040188040KR7188040000바이오포트KOSDAQ4,955원90원1.85%4,920원5,100원4,820원10,6295257.4만원4,679,308주231.8억원
cmsia5abu05tx0z7o852ha886fsc-stock-price188260:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5abp05tv0z7oidc4q1ya1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
2026-08-06188260188260KR7188260004세니젠KOSDAQ1,978원12원0.61%1,964원2,008원1,913원17,0623401.1만원13,901,318주274.9억원
cmsia5ac505u10z7o8ub07ra8fsc-stock-price189300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ac005tz0z7olq89hkze1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
2026-08-06189300189300KR7189300007인텔리안테크KOSDAQ75,500원5,300원7.55%70,200원77,000원68,600원135,76099.8억원10,737,497주8106.8억원
cmsia5ack05u60z7ojcde7ws7fsc-stock-price189330:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5acd05u40z7oxs5a6xy91
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
2026-08-06189330189330KR7189330004씨이랩KOSDAQ10,500원-490원-4.46%10,880원11,170원10,200원303,56932.1억원9,382,284주985.1억원
cmsia5acw05ua0z7ohunj2g0afsc-stock-price189350:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5acr05u80z7o4ao0z0oh1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
2026-08-06189350189350KR7189350002코셋KONEX2,095원237원12.76%2,095원2,095원2,095원122.5만원4,800,000주100.5억원
cmsia5ad505ue0z7olcssqpn2fsc-stock-price189690:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ad105uc0z7o2fmkj0qj1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
2026-08-06189690189690KR7189690001포시에스KOSDAQ1,525원45원3.04%1,489원1,577원1,480원42,3386421.5만원27,321,969주416.6억원
cmsia5adf05ui0z7ox50fn3c9fsc-stock-price189860:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adc05ug0z7oiqt7unhc1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
2026-08-06189860189860KR7189860000서전기전KOSDAQ4,260원-65원-1.50%4,295원4,345원4,155원48,1702억원9,698,780주413.1억원
cmsia5adq05um0z7ohor438w6fsc-stock-price189980:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adm05uk0z7oaos8930a1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
2026-08-06189980189980KR7189980006흥국에프엔비KOSDAQ1,120원19원1.73%1,103원1,137원1,078원50,6495544.1만원40,137,827주449.5억원
cmsia5ae005uq0z7oqdguic6xfsc-stock-price190510:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5adw05uo0z7o82627m261
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
2026-08-06190510190510KR7190510008나무가KOSDAQ13,850원-200원-1.42%14,010원14,260원13,730원39,3405.4억원14,085,317주1950.8억원
cmsia5aec05uu0z7ozsohwvkvfsc-stock-price190650:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ae605us0z7olg1ns9tt1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
2026-08-06190650190650KR7190650002코리아에셋투자증권KOSDAQ6,690원-10원-0.15%6,620원6,710원6,620원2,8481899.5만원6,388,000주427.3억원
cmsia5ael05uy0z7o1sml4bq5fsc-stock-price191410:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aeg05uw0z7ocl88fb231
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
2026-08-06191410191410KR7191410000육일씨엔에쓰KOSDAQ1,406원4원0.29%1,399원1,420원1,379원202,7192.8억원11,204,255주157.5억원
cmsia5aev05v20z7oheraovavfsc-stock-price191420:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aer05v00z7oo7tp9svc1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
2026-08-06191420191420KR7191420009테고사이언스KOSDAQ6,490원80원1.25%6,340원6,710원6,340원1,8581203.6만원8,108,834주526.2억원
cmsia5af505v60z7ondlcvnqmfsc-stock-price191600:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5af105v40z7oj4wte5s01
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
2026-08-06191600191600KR7191600006블루탑KONEX13,460원-2,370원-14.97%13,460원13,460원13,460원11.3만원2,858,928주384.8억원
cmsia5afg05va0z7o8452g18dfsc-stock-price192080:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5afb05v80z7oi92cu5tv1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
2026-08-06192080192080KR7192080000더블유게임즈KOSPI62,100원1,200원1.97%61,300원62,100원60,900원34,33921.1억원21,173,468주1.3조원
cmsia5afp05ve0z7o9s8041yufsc-stock-price192250:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5afl05vc0z7oz2cbavk41
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
2026-08-06192250192250KR7192250009케이사인KOSDAQ7,600원-10원-0.13%7,610원7,770원7,420원39,8073억원7,067,125주537.1억원
cmsia5agd05vn0z7on56vz703fsc-stock-price192400:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ag905vk0z7o0y262zks1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
2026-08-06192400192400KR7192400000쿠쿠홀딩스KOSPI26,350원100원0.38%26,250원26,550원25,900원19,3595억원35,562,185주9370.6억원
cmsia5agy05vv0z7of1i0st8wfsc-stock-price192440:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5agt05vs0z7od2zztfl01
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
2026-08-06192440192440KR7192440006슈피겐코리아KOSDAQ28,800원-300원-1.03%28,900원29,250원28,450원2,8768286.3만원6,216,363주1790.3억원
cmsia5ahj05w20z7ot2rezz8dfsc-stock-price192820:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ahe05w10z7ojmuqqs7g1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
2026-08-06192820192820KR7192820009코스맥스KOSPI202,000원7,000원3.59%194,900원205,000원194,000원100,465201억원11,349,509주2.2조원
cmsia5ai205wa0z7oru3em7uzfsc-stock-price194370:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ahz05w80z7om8klgeup1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
2026-08-06194370194370KR7194370003제이에스코퍼레이션KOSPI13,330원-60원-0.45%13,220원13,560원12,960원47,1136.2억원29,016,758주3867.9억원
cmsia5ain05wi0z7ojqt7bkc5fsc-stock-price194700:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aij05wh0z7obmwauxlf1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
2026-08-06194700194700KR7194700001노바렉스KOSDAQ15,460원1,010원6.99%14,450원15,490원14,350원272,70941.5억원18,254,848주2822.1억원
cmsia5aj705wq0z7oidcymefxfsc-stock-price195870:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aj305wo0z7ocae7gcqu1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
2026-08-06195870195870KR7195870001해성디에스KOSPI52,500원300원0.57%52,300원54,500원50,400원123,90365.1억원17,000,000주8925억원
cmsia5ajt05wy0z7o0dy9k0dzfsc-stock-price195990:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ajo05wx0z7old680r911
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
2026-08-06195990195990KR7195990007루트KKOSDAQ1,281원16원1.26%1,265원1,286원1,262원12,7001623.7만원16,287,874주208.6억원
cmsia5akc05x70z7oyhmn70lffsc-stock-price196300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ak805x40z7odopw03kg1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
2026-08-06196300196300KR7196300008HLB펩KOSDAQ4,325원25원0.58%4,315원4,400원4,085원1,899803.7만원9,376,439주405.5억원
cmsia5akw05xe0z7olp1otqqsfsc-stock-price196490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aks05xc0z7ox6ydrg8h1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
2026-08-06196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsia5alg05xm0z7ols9cuouifsc-stock-price197140:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ald05xl0z7o3ouyfz811
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
2026-08-06197140197140KR7197140007디지캡KOSDAQ2,085원5원0.24%2,080원2,085원2,045원10,4402173.6만원13,013,154주271.3억원
cmsia5ag405vi0z7orw2xw9wmfsc-stock-price192390:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5afy05vh0z7oi0ux5xf11
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
2026-08-06192390192390KR7192390003윈하이텍KOSDAQ1,808원1원0.06%1,883원1,883원1,779원12,1642204만원11,032,229주199.4억원
cmsia5ago05vq0z7opwdnwtutfsc-stock-price192410:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5agj05vp0z7oocwewtz91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
2026-08-06192410192410KR7192410009오늘이엔엠KOSDAQ4,035원-85원-2.06%4,125원4,280원3,930원110,3904.5억원25,185,909주1016.2억원
cmsia5ah805vy0z7o9nogakc6fsc-stock-price192650:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ah405vx0z7ocubl7v851
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
2026-08-06192650192650KR7192650000드림텍KOSPI4,640원65원1.42%4,545원4,660원4,460원279,96112.8억원65,886,829주3057.1억원
cmsia5aht05w60z7o7ejrujupfsc-stock-price193250:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ahp05w50z7oxr2yhzuh1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
2026-08-06193250193250KR7193250008링크드KOSDAQ1,504원-85원-5.35%1,592원1,592원1,504원9,9641537.3만원13,368,933주201억원
cmsia5aid05wf0z7ooegkyr5sfsc-stock-price194480:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ai905wd0z7oxl9v9jcp1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
2026-08-06194480194480KR7194480000데브시스터즈KOSDAQ20,000원-150원-0.74%19,980원20,300원19,460원66,35813.1억원12,129,150주2425.8억원
cmsia5aix05wn0z7ockvyfkxhfsc-stock-price195500:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ait05wl0z7ot11yqhew1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
2026-08-06195500195500KR7195500004마니커에프앤지KOSDAQ1,674원7원0.42%1,667원1,675원1,649원22,8073790.3만원15,978,000주267.4억원
cmsia5ajh05wu0z7o1lreugk5fsc-stock-price195940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aje05wt0z7oqr3waqrp1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
2026-08-06195940195940KR7195940002HK이노엔KOSDAQ41,250원750원1.85%40,500원41,700원40,150원121,23149.6억원28,329,891주1.1조원
cmsia5ak305x20z7onyvq7r7yfsc-stock-price196170:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ajz05x10z7osjfraq041
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
2026-08-06196170196170KR7196170005알테오젠KOSDAQ293,500원16,500원5.96%284,000원308,000원272,000원764,6302218.3억원53,586,343주15.7조원
cmsia5akn05xa0z7oxivbwcztfsc-stock-price196450:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aki05x80z7orm2y87w11
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
2026-08-06196450196450KR7196450001코아시아씨엠KOSDAQ987원-62원-5.91%1,000원1,049원924원188,4421.8억원45,320,000주447.3억원
cmsia5al705xi0z7ojwok0j3afsc-stock-price196700:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5al305xh0z7oicf1f1fi1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
2026-08-06196700196700KR7196700009웹스KOSDAQ1,370원-14원-1.01%1,421원1,421원1,327원52,9497144.5만원14,364,144주196.7억원
74,681건 중 15,75115,800← 이전316 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬