Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia53h0037k0z7o83y86l1kfsc-stock-price048430:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53gw037i0z7o4aa9ukic1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-06048430048430KR7048430003유라테크KOSDAQ5,730원50원0.88%5,710원5,740원5,620원2,7531565.7만원11,520,000주660억원
cmsia53hb037o0z7o5be8o3z6fsc-stock-price048470:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53h6037m0z7omt0onx3v1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-06048470048470KR7048470009대동스틸KOSDAQ2,600원20원0.78%2,560원2,620원2,560원13,2023419.4만원9,650,000주250.9억원
cmsia545f03go0z7oro8sebkmfsc-stock-price054040:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545a03gm0z7ogfffy90z1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-06054040054040KR7054040001한국컴퓨터KOSDAQ5,090원-70원-1.36%5,160원5,180원5,070원11,8766083.9만원16,071,290주818억원
cmsia545o03gs0z7omjgj5wm0fsc-stock-price054050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545l03gq0z7ojo2td7z21
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-06054050054050KR7054050000NH농우바이오KOSDAQ6,890원40원0.58%6,850원6,970원6,800원13,6499358만원16,030,561주1104.5억원
cmsia545z03gw0z7o2ksx5monfsc-stock-price054090:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545v03gu0z7o1a067vvt1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-06054090054090KR7054090006삼진엘앤디KOSDAQ915원-45원-4.69%959원959원894원61,1715688.1만원24,959,232주228.3억원
cmsia546903h00z7owszvaxwhfsc-stock-price054180:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546403gy0z7ojz5n7aou1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-06054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsia546j03h40z7off3v57snfsc-stock-price054210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546f03h20z7oik7pkwsr1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-06054210054210KR7054210000이랜텍KOSDAQ7,770원30원0.39%7,740원7,900원7,600원88,5006.8억원25,291,210주1965.1억원
cmsia546u03h80z7oniofi5xufsc-stock-price054220:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546p03h60z7own008nmx1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-06054220054220KR7054220009비츠로시스KOSDAQ1,436원27원1.92%1,420원1,437원1,335원45,5326400.6만원12,590,616주180.8억원
cmsia547503hb0z7oz46cdewzfsc-stock-price054300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547003ha0z7o8ho3lbzm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-06054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,012원11원1.10%1,017원1,020원925원213,2882.1억원57,870,945주585.6억원
cmsia547f03hf0z7oauclryoqfsc-stock-price054410:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547a03hd0z7ozriaoy4i1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-06054410054410KR7054410006케이피티유KOSDAQ3,570원125원3.63%3,455원3,727원3,455원20,2637349.1만원5,726,444주204.4억원
cmsia547o03hj0z7oaio8kowtfsc-stock-price054450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547k03hh0z7ojkub3w601
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-06054450054450KR7054450002텔레칩스KOSDAQ9,790원20원0.20%9,890원9,990원9,390원107,72510.5억원15,144,233주1482.6억원
cmsia547z03hn0z7o2xc0ygdwfsc-stock-price054540:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547u03hl0z7oz0h1x1w91
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-06054540054540KR7054540000삼영엠텍KOSDAQ6,710원-120원-1.76%6,990원7,000원6,570원143,8019.7억원13,000,000주872.3억원
cmsia548903hr0z7osa9kdwkrfsc-stock-price054620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548403hp0z7odi69pqs11
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-06054620054620KR7054620000APSKOSDAQ4,240원-60원-1.40%4,375원4,375원4,150원13,6395778.7만원18,394,221주779.9억원
cmsia548j03hv0z7opmmkfgwsfsc-stock-price054670:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548e03ht0z7ot2dyljz01
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-06054670054670KR7054670005대한뉴팜KOSDAQ5,700원50원0.88%5,630원5,700원5,570원13,1307413.3만원14,354,920주818.2억원
cmsia548t03hz0z7olvftjvynfsc-stock-price054780:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548o03hx0z7oa2vkcbhu1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-06054780054780KR7054780002키이스트KOSDAQ1,307원-1원-0.08%1,297원1,319원1,297원11,0011433만원19,657,793주256.9억원
cmsia549403i30z7oqgovsluefsc-stock-price054800:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548z03i10z7osp99jzs61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-06054800054800KR7054800008아이디스홀딩스KOSDAQ14,650원-390원-2.59%15,060원15,100원14,650원2,4893696.9만원10,347,756주1515.9억원
cmsia549d03i70z7o0iiblo7ffsc-stock-price054920:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549903i50z7oc4d6lzks1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-06054920054920KR7054920004한컴위드KOSDAQ4,000원-95원-2.32%4,100원4,195원3,800원282,06611.1억원28,217,081주1128.6억원
cmsia549m03ib0z7oyia4yxyvfsc-stock-price054930:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549i03i90z7oz56qimrq1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-06054930054930KR7054930003유신KOSDAQ17,310원-50원-0.29%17,360원17,430원17,100원8,8541.5억원3,000,000주519.3억원
cmsia549w03if0z7o9gvle9g4fsc-stock-price054940:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia549s03id0z7o63eymic11
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-06054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsia54a803ij0z7oenr0qbc9fsc-stock-price054950:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54a203ih0z7o00f4cxtp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-06054950054950KR7054950001제이브이엠KOSDAQ24,550원400원1.66%24,000원24,700원23,900원16,5894억원12,089,892주2968억원
cmsia54ah03in0z7og1lzbx1xfsc-stock-price055490:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54ad03il0z7oyf368h4u1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-06055490055490KR7055490007테이팩스KOSPI13,440원300원2.28%13,390원13,610원13,000원19,8612.6억원4,786,650주643.3억원
cmsia54as03ir0z7oskt3e0flfsc-stock-price055550:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54an03ip0z7o4yeuv6ck1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-08-06055550055550KR7055550008신한지주KOSPI107,400원3,800원3.67%107,900원107,900원104,700원1,006,9451074.6억원469,450,239주50.4조원
cmsia54b203iv0z7oputo80mhfsc-stock-price056080:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54ax03it0z7olp8ezhya1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-06056080056080KR7056080005유진로봇KOSDAQ13,090원-1,170원-8.20%14,730원14,740원13,050원637,09986.7억원38,235,486주5005억원
cmsia54bc03iz0z7o1jzid4e8fsc-stock-price056090:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54b603ix0z7ononamrkt1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-06056090056090KR7056090004시지메드텍KOSDAQ1,047원-20원-1.87%1,057원1,073원1,033원394,0624.1억원103,259,036주1081.1억원
cmsia54bl03j30z7or13eikdifsc-stock-price056190:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54bh03j10z7o6noheomr1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-06056190056190KR7056190002SFAKOSDAQ21,600원-150원-0.69%21,450원22,150원21,000원76,81816.5억원35,908,760주7756.2억원
cmsia54bw03j70z7ortwctactfsc-stock-price056360:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54bs03j50z7ownzv2lfd1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-06056360056360KR7056360001코위버KOSDAQ5,770원-190원-3.19%5,850원6,100원5,550원89,1595.2억원9,796,800주565.2억원
cmsia54wl03rb0z7oqu1r8hunfsc-stock-price065370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wh03r90z7oetarodzt1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-06065370065370KR7065370009위세아이텍KOSDAQ3,220원55원1.74%3,190원3,295원3,120원12,2323915.5만원7,383,954주237.7억원
cmsia54wv03rf0z7oors65o9xfsc-stock-price065420:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54wr03rd0z7ol7x5w4tm1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-06065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsia54x603rj0z7oscfl4zhyfsc-stock-price065440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54x103rh0z7oaad04fm51
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-06065440065440KR7065440000이루온KOSDAQ1,506원-102원-6.34%1,570원1,632원1,500원266,7364.1억원27,275,020주410.7억원
cmsia54xh03rn0z7oe0wdfzldfsc-stock-price065450:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xc03rl0z7o2kbr9wic1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-06065450065450KR7065450009빅텍KOSDAQ2,930원-35원-1.18%2,970원3,030원2,905원144,7294.2억원29,495,803주864.2억원
cmsia54xq03rr0z7ov81e4c91fsc-stock-price065500:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xm03rp0z7o063drque1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-06065500065500KR7065500001오리엔트정공KOSDAQ1,182원-43원-3.51%1,205원1,241원1,180원184,7362.2억원35,742,912주422.4억원
cmsia54y003rv0z7oorxgouebfsc-stock-price065510:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54xw03rt0z7odbn779jz1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-06065510065510KR7065510000휴비츠KOSDAQ6,940원10원0.14%6,930원6,990원6,830원17,3611.1억원10,877,895주754.9억원
cmsia54yi03rz0z7o8poj5gdyfsc-stock-price065530:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yd03ry0z7oh81gmrdv1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-06065530065530KR7065530008와이어블KOSDAQ1,284원-8원-0.62%1,292원1,313원1,257원111,4281.4억원47,838,759주614.2억원
cmsia54z303s40z7ocw970n1kfsc-stock-price065570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54yw03s20z7ovswbett11
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-06065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsia54zh03s80z7o5ihrwp5xfsc-stock-price065650:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54za03s60z7oobs91vyy1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-06065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,795원-24원-1.32%1,822원1,878원1,765원9,0521656.1만원10,945,987주196.4억원
cmsia54zt03sc0z7og2j4sgk2fsc-stock-price065660:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zo03sa0z7oz11u2y1b1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-06065660065660KR7065660003안트로젠KOSDAQ17,000원-700원-3.95%17,900원17,900원16,910원39,7666.8억원10,006,100주1701억원
cmsia550303sg0z7ovv8ylkeyfsc-stock-price065680:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54zy03se0z7oiy70a4f41
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-06065680065680KR7065680001우주일렉트로KOSDAQ22,600원-900원-3.83%23,350원23,700원22,450원11,1262.5억원9,240,471주2088.3억원
cmsia550d03sk0z7o1pfdeukcfsc-stock-price065690:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550803si0z7ok6p80s841
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-06065690065690KR7065690000파커스KOSDAQ1,369원51원3.87%1,340원1,420원1,305원68,1779371.9만원14,049,331주192.3억원
cmsia550m03so0z7o55pu5ynefsc-stock-price065710:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550i03sm0z7o92drzot71
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-06065710065710KR7065710006서호전기KOSDAQ44,000원0원0.00%44,000원44,250원43,500원5,3062.3억원5,150,000주2266억원
cmsia550x03ss0z7odnakxaf6fsc-stock-price065770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550s03sq0z7og22vrbvu1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-06065770065770KR7065770000CSKOSDAQ1,532원-132원-7.93%1,600원1,646원1,515원359,2205.6억원10,515,064주161억원
cmsia551703sw0z7ohtegz8eyfsc-stock-price065950:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551203su0z7ocqq0qal51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-06065950065950KR7065950008웰크론KOSDAQ983원-6원-0.61%991원1,000원961원48,1174732.3만원28,231,302주277.5억원
cmsia551h03t00z7o425hdc16fsc-stock-price066130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551c03sy0z7ou0396rxi1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-06066130066130KR7066130006하츠KOSDAQ3,430원-30원-0.87%3,460원3,530원3,410원30,8711억원12,800,000주439억원
cmsia551q03t40z7osws1yl26fsc-stock-price066310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551n03t20z7ossygg7ug1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-06066310066310KR7066310004큐에스아이KOSDAQ7,350원-110원-1.47%7,450원7,460원7,130원44,0003.1억원9,271,621주681.4억원
cmsia552003t80z7op0pc1jaofsc-stock-price066360:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551w03t60z7odwpwb22z1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-06066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsia552b03tc0z7ofwknpbnlfsc-stock-price066410:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552703ta0z7o0o72fi4m1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-06066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsia552m03tg0z7oqeb51ogafsc-stock-price066430:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552h03te0z7ok4nk7cs81
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-06066430066430KR7066430000아이로보틱스KOSDAQ2,160원-130원-5.68%2,355원2,400원2,135원1,629,78636.3억원39,153,476주845.7억원
cmsia552v03tk0z7oj1h1hvn1fsc-stock-price066570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552r03ti0z7orpsugzd81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-06066570066570KR7066570003LG전자KOSPI175,200원-4,300원-2.40%176,700원181,200원171,600원910,1581600.4억원162,884,638주28.5조원
cmsia553603to0z7op6h7yhogfsc-stock-price066575:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553203tm0z7o4iilwqj91
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-06066575066575KR7066571001LG전자우KOSPI63,500원-400원-0.63%62,900원63,900원61,200원82,25451.4억원17,181,299주1조원
cmsia553g03ts0z7ob84v7q1tfsc-stock-price066590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553c03tq0z7oj756xb541
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-06066590066590KR7066590001스모트로닉KOSDAQ2,605원-45원-1.70%2,625원2,700원2,525원162,2744.2억원38,677,937주1007.5억원
cmsia4wof00my0z7ocwl9te16fsc-stock-price0030R0:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4woa00mw0z7o9rt3lpff1——2026-08-060030R0—KR70030R0007대신밸류리츠KOSPI3,825원10원0.26%3,825원3,915원3,780원27,7231억원59,780,000주2286.5억원
157,937건 중 15,751–15,800← 이전316 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬