Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5c6n06js0z7owqd7d3ktfsc-stock-price244880:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c6j06jq0z7ons81rasw1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-06244880244880KR7244880001나눔테크KONEX1,748원-11원-0.63%1,770원1,780원1,650원223.7만원5,020,000주87.7억원
cmsia5c6y06jw0z7outuj4sgwfsc-stock-price244920:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c6u06ju0z7owrk9lmp31
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-06244920244920KR7244920005에이플러스에셋KOSPI12,840원550원4.48%12,330원13,260원12,330원97,78912.4억원22,607,693주2902.8억원
cmsia5c7706k00z7o8dfb0b02fsc-stock-price245450:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7306jy0z7opwum41d61
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-06245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsia5c7h06k40z7ogtbkboltfsc-stock-price245620:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7d06k20z7ovkbgf2fj1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-06245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsia5c7r06k80z7o0glo5gl4fsc-stock-price246250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7n06k60z7o1bx8f3hb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-06246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsia5czq06v50z7ote1nyvzcfsc-stock-price272550:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czm06v30z7o0qmwowgh1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-06272550272550KR7272550005삼양패키징KOSPI9,390원70원0.75%9,350원9,470원9,290원16,8151.5억원15,068,406주1414.9억원
cmsia5d0106v90z7ockzyxpxufsc-stock-price273060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czw06v70z7ol5ty60r11
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-06273060273060KR7273060004와이즈버즈KOSDAQ990원82원9.03%911원1,007원911원418,8664억원49,144,280주486.5억원
cmsia5d0b06vd0z7okuhlx327fsc-stock-price273640:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0606vb0z7opx02bc3h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-06273640273640KR7273640003와이엠텍KOSDAQ4,930원-55원-1.10%4,985원5,030원4,850원8,9004383.4만원10,966,000주540.6억원
cmsia5d0l06vh0z7ofcm99rgifsc-stock-price274090:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0h06vf0z7ovr4yilrr1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원60원0.59%10,090원10,490원9,790원157,07316억원13,774,207주1411.8억원
cmsia5d0v06vl0z7ogkljpfuqfsc-stock-price274400:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d0r06vj0z7oklcxzc0j1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원-45원-1.94%2,320원2,325원2,245원3,285750.9만원9,086,493주206.7억원
cmsia5d1606vp0z7ob1xeokqkfsc-stock-price275630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1106vn0z7o33amx7yg1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-06275630275630KR7275630002에스에스알KOSDAQ3,630원10원0.28%3,885원3,885원3,560원14,5575240.7만원5,253,808주190.7억원
cmsia5d1f06vt0z7ou7x9l7eefsc-stock-price276040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1b06vr0z7ork9r25kw1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsia5d1q06vx0z7obw9l7sq7fsc-stock-price276240:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1l06vv0z7oojk5wb1u1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-06276240276240KR7276240009엘리비젼KONEX495원-15원-2.94%510원510원490원10,271504.3만원12,313,138주60.9억원
cmsia5d1z06w10z7o3hmjibt7fsc-stock-price276730:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1v06vz0z7oksbs5lxc1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-06276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsia5d2906w50z7o9hb5av28fsc-stock-price277070:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2506w30z7opm4ac4q01
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-06277070277070KR7277070009린드먼아시아KOSDAQ2,955원-55원-1.83%3,010원3,045원2,945원4,1671242.9만원13,692,000주404.5억원
cmsia5d2k06w90z7ohpndp1d7fsc-stock-price277410:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2f06w70z7oyprze3tx1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-06277410277410KR7277410007인산가KOSDAQ5,600원-20원-0.36%5,850원5,850원5,480원6,3123508만원3,841,150주215.1억원
cmsia5d2u06wd0z7okrdppfvffsc-stock-price277810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2p06wb0z7ota1teti51
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-06277810277810KR7277810008레인보우로보틱스KOSDAQ489,500원5,500원1.14%509,000원513,000원471,000원196,311960.5억원19,399,858주9.4조원
cmsia5d3406wh0z7ocml3pcllfsc-stock-price277880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2z06wf0z7o0nr8r9io1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-06277880277880KR7277880001티에스아이KOSDAQ3,060원-20원-0.65%3,100원3,150원2,960원17,1945245.5만원19,843,212주607.2억원
cmsia5d3e06wl0z7ohw80bhd0fsc-stock-price278280:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3906wj0z7o9m6derja1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-06278280278280KR7278280003천보KOSDAQ34,350원350원1.03%33,950원35,300원32,800원35,53712억원12,253,025주4208.9억원
cmsia5d3p06wp0z7op7pv70gcfsc-stock-price278470:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3k06wn0z7osjicepqe1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-06278470278470KR7278470000에이피알KOSPI378,000원20,500원5.73%366,000원388,500원355,500원620,2272331.3억원37,438,155주14.1조원
cmsia5d3z06wt0z7oe7uldxuffsc-stock-price278650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3u06wr0z7ohvy7houu1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-06278650278650KR7278650007HLB바이오스텝KOSDAQ2,060원79원3.99%1,981원2,110원1,981원68,4741.4억원17,432,396주359.1억원
cmsia5d4a06wx0z7o8g112i22fsc-stock-price278990:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4406wv0z7odoppk5wb1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-06278990278990KR7278990007EMBKONEX2,500원-105원-4.03%2,700원2,700원2,400원225.4만원8,064,777주201.6억원
cmsia5d4j06x10z7o8gbykn2vfsc-stock-price279060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4f06wz0z7otvdplp881
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-06279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsia5d4v06x50z7ox9779j9pfsc-stock-price279570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4p06x30z7oy15ky6wu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-06279570279570KR7279570006케이뱅크KOSPI5,590원-90원-1.58%5,640원5,710원5,580원568,83031.9억원405,695,151주2.2조원
cmsia5d5506x90z7ou7ts0mv6fsc-stock-price279600:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5006x70z7oz83hwaiz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-06279600279600KR7279600001미디어젠KOSDAQ3,940원370원10.36%3,605원4,175원3,605원14,4125706.5만원4,684,781주184.5억원
cmsia5d5e06xd0z7ob5o3c8lrfsc-stock-price280360:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5906xb0z7octnherz91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-06280360280360KR7280360009롯데웰푸드KOSPI104,000원2,200원2.16%102,000원104,300원101,700원10,26710.5억원9,204,574주9572.7억원
cmsia5d5o06xh0z7or8giuagtfsc-stock-price281740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5k06xf0z7og6pfij0p1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-06281740281740KR7281740001레이크머티리얼즈KOSDAQ12,430원180원1.47%12,100원12,850원11,915원325,00740.2억원65,730,548주8170.3억원
cmsia5d6006xl0z7obzmlaxa1fsc-stock-price281820:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5u06xj0z7obk7s0cso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-06281820281820KR7281820001케이씨텍KOSPI62,500원-8,200원-11.60%66,800원67,900원62,500원285,781184.1억원19,798,661주1.2조원
cmsia5d6a06xp0z7oa3spu66nfsc-stock-price282330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6506xn0z7o55utaor41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-06282330282330KR7282330000BGF리테일KOSPI133,500원11,200원9.16%123,500원134,200원123,500원77,636101.6억원17,283,906주2.3조원
cmsia5d6j06xt0z7o1e908ii4fsc-stock-price282720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6e06xr0z7o1jzam6471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-06282720282720KR7282720002금양그린파워KOSDAQ8,040원-60원-0.74%7,900원8,200원7,800원38,2593억원12,119,500주974.4억원
cmsia5d6u06xx0z7o1i08f1qpfsc-stock-price282880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6o06xv0z7oetlz15qo1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-06282880282880KR7282880004코윈테크KOSDAQ9,510원-80원-0.83%9,600원9,690원9,300원24,5902.3억원11,694,082주1112.1억원
cmsia5d7306y10z7opirna5rnfsc-stock-price284620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6z06xz0z7okv2y1jep1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-06284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsia5d7d06y50z7olnjf4eqvfsc-stock-price284740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7906y30z7ozg0o1wac1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-06284740284740KR7284740008쿠쿠홈시스KOSPI21,550원50원0.23%21,200원21,750원20,550원43,1789억원22,437,330주4835.2억원
cmsia5d7n06y90z7ozo6d3kyxfsc-stock-price285130:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7j06y70z7om63nxdg41
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-06285130285130KR7285130001SK케미칼KOSPI42,700원800원1.91%41,950원43,500원41,900원57,90424.6억원17,298,766주7386.5억원
cmsia5d8706yh0z7ozy6aci12fsc-stock-price285490:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8306yf0z7oosel9i5b1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-06285490285490KR7285490009노바텍KOSDAQ11,500원-80원-0.69%11,580원11,690원11,240원20,0622.2억원10,575,831주1216.2억원
cmsia5d8i06yl0z7o9inkehuafsc-stock-price285800:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8d06yj0z7ou2om7vbd1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-06285800285800KR7285800009진영KOSDAQ787원-7원-0.88%839원844원747원193,3031.4억원17,477,270주137.5억원
cmsia5d8r06yp0z7or9f74fa0fsc-stock-price286750:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8n06yn0z7oxnyqw7dx1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-06286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsia5d9206yt0z7onxcicxjnfsc-stock-price286940:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8x06yr0z7odwzn0sz81
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-06286940286940KR7286940002롯데이노베이트KOSPI18,500원220원1.20%18,150원18,760원18,150원8,2761.5억원15,129,367주2798.9억원
cmsia5d9b06yx0z7oujxfisrrfsc-stock-price287840:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9706yv0z7o00izmwjw1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-06287840287840KR7287840003인투셀KOSDAQ18,240원-190원-1.03%18,600원18,990원17,000원58,21710.4억원15,021,960주2740억원
cmsia5d9n06z10z7olpe200gtfsc-stock-price288180:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9i06yz0z7o5uo1hi1h1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-06288180288180KR7288180003케이피항공산업KOSDAQ7,630원140원1.87%7,490원7,630원7,190원24,9471.8억원7,393,262주564.1억원
cmsia5d9w06z50z7ojl78pnrnfsc-stock-price288330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9s06z30z7ohvdm6jv41
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-06288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsia5da706z90z7o3im76xrsfsc-stock-price288620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5da306z70z7o7xxxyor11
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-06288620288620KR7288620008에스프리즘KOSDAQ4,100원-15원-0.36%4,115원4,185원4,040원5,3542189.6만원6,979,316주286.1억원
cmsia5dah06zd0z7oc0xvepipfsc-stock-price288980:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dad06zb0z7o9fuoxt251
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-06288980288980KR7288980006모아데이타KOSDAQ696원-32원-4.40%730원730원689원131,9259269.8만원36,381,379주253.2억원
cmsia5dar06zh0z7o5w8yidqpfsc-stock-price289010:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dan06zf0z7o3x7ulrcf1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-06289010289010KR7289010001아이스크림에듀KOSDAQ872원49원5.95%800원879원799원133,9741.1억원13,945,256주121.6억원
cmsia5db206zl0z7o8twnqzu0fsc-stock-price289080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dax06zj0z7of1qaai161
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-06289080289080KR7289080004SV인베스트먼트KOSDAQ1,936원-5원-0.26%1,877원1,966원1,863원207,8493.9억원60,138,233주1164.2억원
cmsia5dbd06zp0z7oyhdcpb5efsc-stock-price289170:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5db806zn0z7ol7o3vwk31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-06289170289170KR7289170003바이오텐KONEX2,795원-385원-12.11%3,500원3,500원2,795원82.6만원3,576,689주99.9억원
cmsia5dbm06zt0z7osddpgz19fsc-stock-price289220:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dbh06zr0z7ou0hnp8pr1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-06289220289220KR7289220006자이언트스텝KOSDAQ1,174원-8원-0.68%1,182원1,202원1,155원28,5573368.3만원22,312,221주261.9억원
cmsia5dbw06zx0z7oqus5dgi2fsc-stock-price289930:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dbs06zv0z7owephyidy1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-06289930289930KR7289930000웨이비스KOSDAQ7,020원-320원-4.36%7,300원7,390원6,970원43,8263.1억원13,149,010주923억원
cmsia5dc707010z7oxwxi2zs3fsc-stock-price290090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dc206zz0z7oggyaqsow1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-06290090290090KR7290090000트윔KOSDAQ4,190원145원3.58%4,125원4,240원4,100원846351.8만원7,440,568주311.7억원
cmsia5dch07050z7oooovag7afsc-stock-price290120:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dcc07030z7opauzgevx1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-06290120290120KR7290120005DH오토리드KOSDAQ2,340원-5원-0.21%2,345원2,390원2,305원3,599846.1만원15,825,177주370.3억원
157,937건 중 15,701–15,750← 이전315 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬