Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfgqb0w6f10cidpppsru0fsc-stock-price064550:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgpw0w6e10cii85mfke11
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-05064550064550KR7064550007바이오니아KOSDAQ6,660원-30원-0.45%6,810원6,960원6,590원127,2228.5억원25,810,291주1718.9억원
cmw5qfgrb0w6h10cikxt6rxzwfsc-stock-price064760:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgqt0w6g10ci3tfxigb51
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-05064760064760KR7064760002티씨케이KOSDAQ155,100원-26,100원-14.40%175,700원175,700원153,600원101,171160.6억원11,179,416주1.7조원
cmw5qfgs50w6j10cihmms119jfsc-stock-price064800:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgrq0w6i10cia0anhlq11
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-11-05064800064800KR7064800006포니링크KOSDAQ2,045원75원3.81%2,025원2,045원1,963원22,2984502.1만원25,561,459주522.7억원
cmw5qfgsy0w6l10cia9le5t6lfsc-stock-price064820:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgsj0w6k10ciyqwsoa191
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-11-05064820064820KR7064820004케이프KOSDAQ6,070원-210원-3.34%6,340원6,340원5,900원31,4861.9억원30,860,215주1873.2억원
cmw5qfgtr0w6n10cilrokjsggfsc-stock-price064850:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgtc0w6m10citcfpa66z1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-11-05064850064850KR7064850001에프앤가이드KOSDAQ13,700원-600원-4.20%14,450원14,450원13,100원43,7085.9억원11,410,332주1563.2억원
cmw5qfgul0w6p10cip96lzw3ufsc-stock-price064960:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgu60w6o10cipow6m0et1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-05064960064960KR7064960008SNT모티브KOSPI24,300원500원2.10%23,800원24,550원23,800원135,56232.8억원23,834,272주5791.7억원
cmw5qfgve0w6r10cidtuypmu0fsc-stock-price065060:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfguz0w6q10cizi8btpfe1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-11-05065060065060KR7065060006지엔코KOSDAQ2,950원-240원-7.52%3,110원3,190원2,825원20,2595951.7만원5,990,386주176.7억원
cmw5qfgwa0w6t10ci85uf8jbofsc-stock-price065130:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgvw0w6s10cih8vrqwqb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-11-05065130065130KR7065130007탑엔지니어링KOSDAQ2,535원-35원-1.36%2,675원2,675원2,500원11,5852957.6만원16,004,000주405.7억원
cmw5qfgxa0w6v10cidih7e1epfsc-stock-price065150:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgwx0w6u10cijn0relvw1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-11-05065150065150KR7065150005대산F&BKOSDAQ1,134원-6원-0.53%1,140원1,144원1,131원6,432732.8만원15,938,240주180.7억원
cmw5qfgy50w6x10cimlwvndsrfsc-stock-price065170:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgxr0w6w10cije24gv661
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-11-05065170065170KR7065170003비엘팜텍KOSDAQ1,624원-88원-5.14%1,718원1,774원1,617원616,96610.3억원27,913,793주453.3억원
cmw5qfgyy0w6z10citonrtgj9fsc-stock-price065350:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgyk0w6y10cihsa2cfbw1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-11-05065350065350KR7065350001신성델타테크KOSDAQ28,800원-650원-2.21%29,700원30,050원28,450원83,04524억원27,483,948주7915.3억원
cmw5qfgzx0w7110ci5yocy6yyfsc-stock-price065370:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgzi0w7010ci5xx6qlid1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-11-05065370065370KR7065370009위세아이텍KOSDAQ2,610원-20원-0.76%2,760원2,760원2,530원3,771972만원7,383,954주192.7억원
cmw5qfh0s0w7310ci13zhwwihfsc-stock-price065420:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh0j0w7210ci6wlmiljf1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-11-05065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmw5qflph0whp10cifqvx753mfsc-stock-price085310:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflp00who10ciy2p805d01
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-11-05085310085310KR7085310001엔케이KOSPI8,440원-10원-0.12%8,310원8,600원8,250원5,6484699.8만원7,418,074주626억원
cmw5qflqd0whr10citpg5crwhfsc-stock-price085620:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflpy0whq10ciqgsi52a41
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-11-05085620085620KR7085620003미래에셋생명KOSPI19,220원-280원-1.44%19,190원20,250원19,070원103,74620.3억원135,180,000주2.5조원
cmw5qflrb0wht10ciorpwijyxfsc-stock-price085660:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflqv0whs10cieuy6a5wf1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-11-05085660085660KR7085660009차바이오텍KOSDAQ7,290원410원5.96%7,370원7,690원7,150원538,70839.6억원92,972,846주6777.7억원
cmw5qfls90whv10cid0b6nk28fsc-stock-price085670:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflrs0whu10ciwl3xd5951
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-11-05085670085670KR7085670008뉴프렉스KOSDAQ2,790원-145원-4.94%2,920원3,000원2,750원120,2163.4억원24,500,761주683.5억원
cmw5qflt60whx10cifp7e72kvfsc-stock-price085810:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflsr0whw10cifk35nmt41
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-11-05085810085810KR7085810000알티캐스트KOSDAQ1,290원0원0.00%1,290원1,338원1,152원25,6843252.5만원14,136,953주182.3억원
cmw5qflu50whz10cikmb16arsfsc-stock-price085910:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qfltp0why10ciz9f9yhew1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-05085910085910KR7085910008네오티스KOSDAQ16,510원-2,890원-14.90%18,600원19,000원16,330원259,19144.3억원13,794,818주2277.5억원
cmw5qflv40wi110ci2lmb0bhafsc-stock-price086040:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qfluw0wi010ciqgs37qie1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-05086040086040KR7086040003바이오톡스텍KOSDAQ2,215원35원1.61%2,085원2,220원2,085원22,1824740.8만원15,958,247주353.4억원
cmw5qflw10wi310ciqd665oe8fsc-stock-price086060:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:13cmw5qflvk0wi210cip9af22zn1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-11-05086060086060KR7086060001진바이오텍KOSDAQ5,070원-30원-0.59%5,090원5,120원4,980원27,7701.3억원8,610,587주436.5억원
cmw5qflwx0wi510ci1okmw9vbfsc-stock-price086220:202611052026-11-05dayperiod2026-11-07 10:36:132026-11-07 10:36:14cmw5qflwh0wi410ciysppfbhw1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-11-05086220086220KR7086220001광동헬스바이오KONEX1,199원-48원-3.85%1,100원1,199원1,100원121.3만원12,687,865주152.1억원
cmw5qflxw0wi710ci0arbusgnfsc-stock-price086280:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qflxg0wi610cibwuxklt41
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-11-05086280086280KR7086280005현대글로비스KOSPI201,500원-500원-0.25%203,000원206,000원197,100원109,260219.8억원75,000,000주15.1조원
cmw5qflyr0wi910cio9gm59kmfsc-stock-price086390:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qflyc0wi810ci0qvglus81
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-05086390086390KR7086390002유니테스트KOSDAQ9,780원-1,380원-12.37%10,810원10,840원9,600원209,87321.1억원21,134,126주2066.9억원
cmw5qflzt0wib10ciw8pcm0vyfsc-stock-price086450:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qflza0wia10cib1wb4xwu1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-05086450086450KR7086450004동국제약KOSDAQ24,500원100원0.41%25,150원25,850원24,350원476,739119.4억원45,230,420주1.1조원
cmw5qfm0v0wid10ciekqgrt2vfsc-stock-price086520:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm0e0wic10civ7ie6c6n1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-05086520086520KR7086520004에코프로KOSDAQ71,100원-5,800원-7.54%77,800원78,500원70,700원1,336,667985.9억원135,776,152주9.6조원
cmw5qfm1u0wif10ciqq99b7jzfsc-stock-price086670:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm1d0wie10ciyiwmslwu1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-11-05086670086670KR7086670007비엠티KOSDAQ14,660원-840원-5.42%15,510원15,890원14,660원78,99311.6억원9,925,885주1455.1억원
cmw5qfm2q0wih10cijp8a223sfsc-stock-price086710:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm2a0wig10ci5dvt78p61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-11-05086710086710KR7086710001선진뷰티사이언스KOSDAQ5,780원40원0.70%5,670원5,910원5,670원4,7762771.4만원12,203,280주705.3억원
cmw5qfm3p0wij10cirjss9q0rfsc-stock-price086790:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm370wii10cijpgd0gq81
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-11-05086790086790KR7086790003하나금융지주KOSPI120,800원3,700원3.16%120,700원124,300원119,800원685,236835.5억원270,969,910주32.7조원
cmw5qfm4o0wil10ci240jjhf2fsc-stock-price086820:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm490wik10ci114lkur41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-11-05086820086820KR7086820008바이오솔루션KOSDAQ4,835원-215원-4.26%4,970원5,110원4,715원31,0241.5억원25,924,085주1253.4억원
cmw5qfm5m0win10ciwkmzyz50fsc-stock-price086890:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm560wim10ci9eubduxn1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-11-05086890086890KR7086890001이수앱지스KOSDAQ3,200원-150원-4.48%3,410원3,460원3,200원75,7432.4억원40,776,199주1304.8억원
cmw5qfm6n0wip10cirhfjx3pjfsc-stock-price086900:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm640wio10cirkpeq8n01
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-11-05086900086900KR7086900008메디톡스KOSDAQ66,400원3,800원6.07%63,200원67,700원63,200원29,44619.5억원7,298,497주4846.2억원
cmw5qfm7n0wir10ci781t6p48fsc-stock-price086960:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm760wiq10cii2yli2vn1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-11-05086960086960KR7086960002MDS테크KOSDAQ1,935원-95원-4.68%2,030원2,055원1,920원172,9853.4억원42,528,670주822.9억원
cmw5qfm8i0wit10cix53xpm5pfsc-stock-price086980:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm820wis10cibtlglqnl1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-05086980086980KR7086980000쇼박스KOSDAQ1,535원0원0.00%1,535원1,573원1,520원76,1871.1억원62,438,000주958.4억원
cmw5qfm9j0wiv10ci5b87c19hfsc-stock-price087010:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfm930wiu10cix1621jiu1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-11-05087010087010KR7087010005펩트론KOSDAQ93,700원0원0.00%98,600원100,300원91,000원165,018156.5억원23,317,350주2.1조원
cmw5qfmag0wix10cix9prn42nfsc-stock-price087260:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfma00wiw10civpie3eei1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-11-05087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmw5qfmbd0wiz10ciei34ajwzfsc-stock-price087600:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmax0wiy10ciorquoxft1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-11-05087600087600KR7087600003픽셀플러스KOSDAQ3,290원-165원-4.78%3,370원3,580원3,220원3,1131024.5만원8,166,558주268.6억원
cmw5qfmcb0wj110cix640aqqdfsc-stock-price088130:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmbu0wj010cim9smxw6z1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-11-05088130088130KR7088130000동아엘텍KOSDAQ4,815원-195원-3.89%5,010원5,100원4,770원50,7352.4억원17,485,314주841.9억원
cmw5qfmd90wj310cin1rtgpjmfsc-stock-price088260:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmct0wj210ci15n0ercn1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-11-05088260088260KR7088260005이리츠코크렙KOSPI2,955원15원0.51%2,970원2,990원2,930원52,1151.5억원63,341,590주1871.7억원
cmw5qfmeq0wj510cismrtmtqlfsc-stock-price088280:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmdt0wj410cimsnpp7tl1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-11-05088280088280KR7088280003쏘닉스KOSDAQ3,260원-420원-11.41%3,650원3,650원3,260원108,9823.6억원17,306,490주564.1억원
cmw5qfmfu0wj710ci1mhtotlpfsc-stock-price088290:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmfc0wj610ciyqwgm0111
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-11-05088290088290KR7088290002이원컴포텍KOSDAQ2,160원-65원-2.92%2,215원2,215원2,090원5,0371084.2만원7,976,072주172.2억원
cmw5qfmgq0wj910cii3g6zygnfsc-stock-price088340:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmgb0wj810ci4p2evh0s1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-11-05088340088340KR7088340005유라클KOSDAQ5,160원10원0.19%5,230원5,360원4,965원6,4963283.9만원4,364,368주225.2억원
cmw5qfmho0wjb10ciwylencnrfsc-stock-price088350:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmh90wja10ciwk9ycax81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-11-05088350088350KR7088350004한화생명KOSPI4,080원0원0.00%4,130원4,240원4,035원2,243,51592억원868,530,000주3.5조원
cmw5qfmin0wjd10ci2mzh9abwfsc-stock-price088390:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmi50wjc10ciw0wzi0gc1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-11-05088390088390KR7088390000이녹스KOSDAQ5,950원-220원-3.57%6,080원6,300원5,900원9,3475673.7만원9,385,844주558.4억원
cmw5qfmjl0wjf10civqsc7voxfsc-stock-price088790:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmj50wje10cies3k0jzm1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-11-05088790088790KR7088790001진도KOSPI2,305원-60원-2.54%2,410원2,410원2,285원15,3523613만원12,447,744주286.9억원
cmw5qfmkj0wjh10cixbnz7k2rfsc-stock-price088800:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmk30wjg10ci2qspdi771
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-11-05088800088800KR7088800008에이스테크KOSDAQ1,664원-60원-3.48%1,688원1,739원1,610원61,9351억원75,506,434주1256.4억원
cmw5qfmlg0wjj10ci3r6ze90mfsc-stock-price088910:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfml00wji10cisnlx7btf1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-11-05088910088910KR7088910005동우팜투테이블KOSDAQ1,896원9원0.48%1,892원1,946원1,857원122,6432.3억원25,721,764주487.6억원
cmw5qfmmi0wjl10ci4m5aw39tfsc-stock-price088980:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmm10wjk10cirrplpxuz1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-11-05088980088980KR7088980008맥쿼리인프라KOSPI9,680원20원0.21%9,690원9,750원9,630원1,036,300100.5억원478,921,993주4.6조원
cmw5qfmnh0wjn10ci580fyorufsc-stock-price089010:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmn00wjm10ci9ky5olkk1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-11-05089010089010KR7089010003켐트로닉스KOSDAQ18,040원-1,930원-9.66%19,970원19,970원17,860원105,79419.6억원16,770,027주3025.3억원
cmw5qfmoe0wjp10cij88r0gqifsc-stock-price089030:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmnx0wjo10cia0w43ges1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-11-05089030089030KR7089030001테크윙KOSDAQ31,250원-3,350원-9.68%34,000원34,000원30,700원489,834155.6억원37,053,645주1.1조원
160,813건 중 157,401–157,450← 이전3149 / 3217 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬