Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfggb0w5r10civlczdt72fsc-stock-price063170:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qfgfw0w5q10civr5nezjq1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-11-05063170063170KR7063170005서울옥션KOSDAQ4,870원-30원-0.61%4,900원4,940원4,700원22,2971억원17,774,267주865.6억원
cmw5qfgh50w5t10cinxsslj7nfsc-stock-price063440:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qfggr0w5s10cis763ih951
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-11-05063440063440KR7063440002SM Life DesignKOSDAQ1,109원43원4.03%1,072원1,117원1,072원72,3947967.6만원45,319,364주502.5억원
cmw5qfghz0w5v10cib7tfuxt2fsc-stock-price063570:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qfghl0w5u10cihydku3dc1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-11-05063570063570KR7063570006NICE인프라KOSDAQ2,965원-30원-1.00%3,030원3,040원2,960원7,3742196.4만원34,147,728주1012.4억원
cmw5qfgir0w5x10ci63zquflffsc-stock-price063760:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:07cmw5qfgid0w5w10ci7attizm01
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-11-05063760063760KR7063760003이엘피KOSDAQ2,415원-55원-2.23%2,485원2,485원2,320원50,0881.1억원9,325,130주225.2억원
cmw5qfgjn0w5z10ci8030n73xfsc-stock-price064090:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgj90w5y10ciddwk7s8q1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-11-05064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmw5qfgkf0w6110cismt90e7wfsc-stock-price064240:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgk20w6010ci9nqwt8vn1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-11-05064240064240KR7064240005홈캐스트KOSDAQ1,548원22원1.44%1,525원1,560원1,500원49,8797585.2만원34,694,251주537억원
cmw5qfgla0w6310cig4z5j9p4fsc-stock-price064260:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgkv0w6210cibcay417n1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-11-05064260064260KR7064260003다날KOSDAQ3,730원-40원-1.06%3,805원3,890원3,680원437,01416.5억원75,645,457주2821.5억원
cmw5qfgm30w6510cii6ej7kr1fsc-stock-price064290:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfglo0w6410ci31wtox8o1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-11-05064290064290KR7064290000인텍플러스KOSDAQ41,350원-9,050원-17.96%48,900원48,900원39,800원836,684352.9억원13,015,378주5381.8억원
cmw5qfgmv0w6710ci3akrqzzvfsc-stock-price064350:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgmh0w6610cit7ybzhp41
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-11-05064350064350KR7064350002현대로템KOSPI75,400원-4,600원-5.75%80,000원80,000원74,100원244,639186.2억원109,142,293주8.2조원
cmw5qfgnn0w6910ci01sftj5ufsc-stock-price064400:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgna0w6810cigak5wzog1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-11-05064400064400KR7064400005LG씨엔에스KOSPI72,600원-700원-0.95%73,900원75,600원70,500원766,011559억원96,885,948주7조원
cmw5qfgok0w6b10cietfynb2dfsc-stock-price064480:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgo60w6a10ci6sr3svek1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-11-05064480064480KR7064480007브리지텍KOSDAQ2,160원15원0.70%2,145원2,190원2,135원19,2084120.5만원11,952,500주258.1억원
cmw5qfgpd0w6d10cizknouo6kfsc-stock-price064520:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgoz0w6c10cihhgnrx221
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-11-05064520064520KR7064520000테크엘KOSDAQ1,352원2원0.15%1,384원1,436원1,320원15,4992088.1만원22,351,062주302.1억원
cmw5qfgqb0w6f10cidpppsru0fsc-stock-price064550:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgpw0w6e10cii85mfke11
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-05064550064550KR7064550007바이오니아KOSDAQ6,660원-30원-0.45%6,810원6,960원6,590원127,2228.5억원25,810,291주1718.9억원
cmw5qfgrb0w6h10cikxt6rxzwfsc-stock-price064760:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgqt0w6g10ci3tfxigb51
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-05064760064760KR7064760002티씨케이KOSDAQ155,100원-26,100원-14.40%175,700원175,700원153,600원101,171160.6억원11,179,416주1.7조원
cmw5qfgs50w6j10cihmms119jfsc-stock-price064800:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgrq0w6i10cia0anhlq11
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-11-05064800064800KR7064800006포니링크KOSDAQ2,045원75원3.81%2,025원2,045원1,963원22,2984502.1만원25,561,459주522.7억원
cmw5qfgsy0w6l10cia9le5t6lfsc-stock-price064820:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgsj0w6k10ciyqwsoa191
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-11-05064820064820KR7064820004케이프KOSDAQ6,070원-210원-3.34%6,340원6,340원5,900원31,4861.9억원30,860,215주1873.2억원
cmw5qfgtr0w6n10cilrokjsggfsc-stock-price064850:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgtc0w6m10citcfpa66z1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-11-05064850064850KR7064850001에프앤가이드KOSDAQ13,700원-600원-4.20%14,450원14,450원13,100원43,7085.9억원11,410,332주1563.2억원
cmw5qfgul0w6p10cip96lzw3ufsc-stock-price064960:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgu60w6o10cipow6m0et1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-05064960064960KR7064960008SNT모티브KOSPI24,300원500원2.10%23,800원24,550원23,800원135,56232.8억원23,834,272주5791.7억원
cmw5qfgve0w6r10cidtuypmu0fsc-stock-price065060:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfguz0w6q10cizi8btpfe1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-11-05065060065060KR7065060006지엔코KOSDAQ2,950원-240원-7.52%3,110원3,190원2,825원20,2595951.7만원5,990,386주176.7억원
cmw5qfgwa0w6t10ci85uf8jbofsc-stock-price065130:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgvw0w6s10cih8vrqwqb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-11-05065130065130KR7065130007탑엔지니어링KOSDAQ2,535원-35원-1.36%2,675원2,675원2,500원11,5852957.6만원16,004,000주405.7억원
cmw5qfgxa0w6v10cidih7e1epfsc-stock-price065150:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgwx0w6u10cijn0relvw1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-11-05065150065150KR7065150005대산F&BKOSDAQ1,134원-6원-0.53%1,140원1,144원1,131원6,432732.8만원15,938,240주180.7억원
cmw5qfgy50w6x10cimlwvndsrfsc-stock-price065170:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgxr0w6w10cije24gv661
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-11-05065170065170KR7065170003비엘팜텍KOSDAQ1,624원-88원-5.14%1,718원1,774원1,617원616,96610.3억원27,913,793주453.3억원
cmw5qfgyy0w6z10citonrtgj9fsc-stock-price065350:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgyk0w6y10cihsa2cfbw1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-11-05065350065350KR7065350001신성델타테크KOSDAQ28,800원-650원-2.21%29,700원30,050원28,450원83,04524억원27,483,948주7915.3억원
cmw5qfgzx0w7110ci5yocy6yyfsc-stock-price065370:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfgzi0w7010ci5xx6qlid1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-11-05065370065370KR7065370009위세아이텍KOSDAQ2,610원-20원-0.76%2,760원2,760원2,530원3,771972만원7,383,954주192.7억원
cmw5qfh0s0w7310ci13zhwwihfsc-stock-price065420:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh0j0w7210ci6wlmiljf1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-11-05065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmw5qfjcm0wcf10cism7dt3m9fsc-stock-price073190:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjc90wce10ciu4s4zimq1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-11-05073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmw5qfjdi0wch10cil1r5limsfsc-stock-price073240:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjd20wcg10ci4pxp5coa1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-11-05073240073240KR7073240004금호타이어KOSPI5,350원100원1.90%5,330원5,490원5,250원1,137,86161억원287,260,287주1.5조원
cmw5qfjeh0wcj10ci8zy7qmt5fsc-stock-price073490:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjdz0wci10ciai56e5j41
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-11-05073490073490KR7073490005LIG아큐버KOSDAQ24,850원-2,250원-8.30%26,950원26,950원24,600원60,44715.2억원7,603,846주1889.5억원
cmw5qfjfk0wcl10cis2dnnt7wfsc-stock-price073540:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjex0wck10cifeqeverx1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-11-05073540073540KR7073540007에프알텍KOSDAQ2,230원-95원-4.09%2,310원2,327원2,230원13,6603071.2만원11,400,000주254.2억원
cmw5qfjge0wcn10cin62y4lk0fsc-stock-price073560:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjg00wcm10cio18tasd21
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-11-05073560073560KR7073560005우리손에프앤지KOSDAQ1,471원-3원-0.20%1,473원1,482원1,445원69,9681억원69,237,643주1018.4억원
cmw5qfjh40wcp10ci5ay3pv7hfsc-stock-price073570:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjgq0wco10ciw1l7nutk1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-11-05073570073570KR7073570004리튬포어스KOSDAQ2,170원-75원-3.34%2,250원2,580원2,105원39,8129109.9만원12,028,967주261억원
cmw5qfji30wcr10cimh4plsbffsc-stock-price073640:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjhq0wcq10cioi9inyjy1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-11-05073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmw5qfjiy0wct10cieuo3tni5fsc-stock-price074430:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjik0wcs10ci09rgijkb1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-11-05074430074430KR7074430000아미노로직스KOSDAQ986원-25원-2.47%1,021원1,021원981원96,2209523.4만원89,341,992주880.9억원
cmw5qfjjw0wcv10ci36ld9qakfsc-stock-price074600:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjjf0wcu10cii7q3ml3h1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-11-05074600074600KR7074600008원익QnCKOSDAQ22,550원-3,000원-11.74%24,700원24,700원22,250원264,58360.6억원26,288,000주5927.9억원
cmw5qfjkt0wcx10cifom5839vfsc-stock-price074610:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:10cmw5qfjkd0wcw10cir7lg1usb1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-11-05074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmw5qfjlt0wcz10cie64vm9q3fsc-stock-price075130:202611052026-11-05dayperiod2026-11-07 10:36:102026-11-07 10:36:11cmw5qfjlc0wcy10cill2wct081
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-11-05075130075130KR7075130005플랜티넷KOSDAQ1,915원-25원-1.29%1,999원1,999원1,893원7,7581480.1만원16,122,320주308.7억원
cmw5qfjmt0wd110civ66sa3v4fsc-stock-price075180:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjm90wd010ci3n4dwedw1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-11-05075180075180KR7075180000새론오토모티브KOSPI2,865원-15원-0.52%2,870원2,935원2,790원37,2731억원19,200,000주550억원
cmw5qfjnq0wd310ci1pi8a7g9fsc-stock-price075580:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjnb0wd210cil8w54a2f1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-11-05075580075580KR7075580001세진중공업KOSPI7,140원-370원-4.93%7,510원7,680원7,130원118,5738.7억원56,849,456주4059억원
cmw5qfjoh0wd510ciuq33sw5rfsc-stock-price075970:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjnz0wd410ciupwiyp2e1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-11-05075970075970KR7075970004동국알앤에스KOSDAQ1,415원-73원-4.91%1,496원1,496원1,415원19,0562750.4만원18,400,000주260.3억원
cmw5qfjpi0wd710cixqsi8repfsc-stock-price076080:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjp10wd610cipvuss0a71
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-11-05076080076080KR7076080001웰크론한텍KOSDAQ1,001원-24원-2.34%982원1,028원982원10,6051056.7만원22,594,156주226.1억원
cmw5qfjqm0wd910cis0ibhxc3fsc-stock-price076340:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjpz0wd810cigjllzj2k1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-05076340076340KR7076340009지에이이노더스KONEX4,185원-10원-0.24%4,185원4,185원4,185원3514.6만원4,871,460주203.8억원
cmw5qfjrg0wdb10cik9cqsz12fsc-stock-price076610:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjr30wda10cilq10fhve1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-05076610076610KR7076610005해성옵틱스KOSDAQ894원-45원-4.79%950원950원878원451,5844억원60,914,031주544.5억원
cmw5qfjsc0wdd10cibh8fmx4tfsc-stock-price077360:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjrw0wdc10ci1efti9cf1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-05077360077360KR7077360006덕산하이메탈KOSDAQ7,510원-1,280원-14.56%8,500원8,550원7,360원854,45766억원45,437,002주3412.3억원
cmw5qfjtb0wdf10ci2rh6gz3tfsc-stock-price077500:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjsu0wde10civds5x9fm1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-05077500077500KR7077500007유니퀘스트KOSPI10,080원-1,290원-11.35%11,140원11,140원9,880원722,05073.7억원21,600,102주2177.2억원
cmw5qfjua0wdh10cisnp8vh8tfsc-stock-price077970:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjts0wdg10ci9873k3yv1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-05077970077970KR7077970002STX엔진KOSPI14,770원-1,030원-6.52%15,800원15,900원14,600원154,05723.1억원40,148,063주5929.8억원
cmw5qfjvb0wdj10cimfhrcbz5fsc-stock-price078000:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjus0wdi10ci7mf1mwz21
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-05078000078000KR7078000007텔코웨어KOSPI13,240원-140원-1.05%13,380원13,410원13,110원1,2151606만원9,240,077주1223.3억원
cmw5qfjw80wdl10ciyhlzmetvfsc-stock-price078020:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjvs0wdk10cidq1hlye01
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-11-05078020078020KR7078020005LS증권KOSDAQ6,060원-20원-0.33%6,050원6,140원5,970원24,6141.4억원55,481,190주3362.1억원
cmw5qfjx40wdn10cip90gjj3rfsc-stock-price078070:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjwo0wdm10cikp67ojb51
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-11-05078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,520원-50원-0.66%7,570원7,750원7,340원19,7481.4억원17,058,843주1282.8억원
cmw5qfjy10wdp10cix7qqob9efsc-stock-price078130:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjxk0wdo10ciqr49yc1j1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-11-05078130078130KR7078130002에스엠국일KOSDAQ3,530원-120원-3.29%3,640원3,660원3,465원22,4817957.4만원112,740,587주3979.7억원
cmw5qfjyy0wdr10ciyadooc17fsc-stock-price078140:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjyq0wdq10ciruo69iic1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-05078140078140KR7078140001대봉엘에스KOSDAQ6,540원0원0.00%6,520원6,790원6,520원15,8831억원11,086,579주725억원
157,937건 중 157,251–157,300← 이전3146 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬