Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfg090w4p10ciqdz9zwdkfsc-stock-price060370:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffzt0w4o10ci4qiyx3vg1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-11-05060370060370KR7060370004LS마린솔루션KOSDAQ25,500원-350원-1.35%26,250원26,250원25,250원101,08825.8억원52,238,854주1.3조원
cmw5qffzf0w4n10cin0x5r10nfsc-stock-price060310:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffz00w4m10cii1dgcb9r1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-11-05060310060310KR70603100003SKOSDAQ1,178원-87원-6.88%1,224원1,254원1,150원190,8222.2억원53,059,040주625억원
cmw5qffyj0w4l10cieo015odvfsc-stock-price060280:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffy30w4k10cijsjh5sf61
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-11-05060280060280KR7060280005큐렉소KOSDAQ6,730원-190원-2.75%6,980원7,070원6,660원188,45612.7억원41,259,790주2776.7억원
cmw5qffxm0w4j10cihh0ku4gzfsc-stock-price060260:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffx90w4i10cixjdzh17u1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-11-05060260060260KR7060260007뉴보텍KOSDAQ605원-35원-5.47%625원644원604원56,9813529.9만원13,342,356주80.7억원
cmw5qffwu0w4h10ci410pqjcjfsc-stock-price060250:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffwg0w4f10ci8b83f2p51
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-11-05060250060250KR7060250008NHN KCPKOSDAQ11,870원70원0.59%11,950원12,300원11,800원220,68326.4억원40,160,611주4767억원
cmw5qffw30w4d10cimneejwvrfsc-stock-price060230:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffvk0w4b10ci365kfmt61
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-11-05060230060230KR7060230000제이케이시냅스KOSDAQ934원-31원-3.21%965원969원931원54,2875130.1만원21,624,220주201.9억원
cmw5qffv30w4910cipydhsewtfsc-stock-price060150:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffuo0w4710ciikyedvkk1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-11-05060150060150KR7060150000인선이엔티KOSDAQ2,630원-5원-0.19%2,635원2,680원2,605원50,8331.3억원45,563,612주1198.3억원
cmw5qffua0w4510ci7kxzw9b2fsc-stock-price059270:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qfftz0w4310ciixdgyx6v1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-11-05059270059270KR7059270009해성에어로보틱스KOSDAQ3,890원-220원-5.35%4,145원4,145원3,800원34,3011.3억원11,165,299주434.3억원
cmw5qffto0w4110ciisjfnc3qfsc-stock-price059210:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffta0w3z10cinlh5fuio1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-11-05059210059210KR7059210005메타바이오메드KOSDAQ3,510원-45원-1.27%3,555원3,620원3,430원136,7284.7억원27,171,445주953.7억원
cmw5qffsq0w3x10cilq9juztofsc-stock-price059180:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffsa0w3v10cibl4wt6ku1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-11-05059180059180KR7059180000엔더블유시KONEX4,180원10원0.24%4,180원4,180원4,180원250104.5만원5,314,090주222.1억원
cmw5qffrw0w3t10ci6uubab39fsc-stock-price059120:202611052026-11-05dayperiod2026-11-07 10:36:062026-11-07 10:36:06cmw5qffrh0w3r10cil7wkcull1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-11-05059120059120KR7059120006아진엑스텍KOSDAQ5,270원-470원-8.19%5,740원5,740원5,190원179,8429.6억원18,310,066주964.9억원
cmw5qffr00w3p10ciktlugvctfsc-stock-price059100:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:06cmw5qffqn0w3n10cihhz0suua1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-11-05059100059100KR7059100008아이컴포넌트KOSDAQ6,420원-120원-1.83%6,630원6,650원6,300원32,8212.1억원7,070,860주453.9억원
cmw5qffq70w3l10ciitrpaptcfsc-stock-price059090:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffpo0w3j10ciuw2rfu9g1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-11-05059090059090KR7059090001미코KOSDAQ20,050원-2,750원-12.06%21,750원22,000원19,750원651,903134.3억원33,416,778주6700억원
cmw5qffp90w3h10ci794naqydfsc-stock-price058970:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffou0w3f10cif53nrhlh1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-05058970058970KR7058970005엠로KOSDAQ12,750원-250원-1.92%12,890원13,290원12,550원14,2191.8억원12,362,794주1576.2억원
cmw5qffoe0w3d10ci1t8qcy6hfsc-stock-price058860:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffo00w3b10cihcxh55ou1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-11-05058860058860KR7058860008KTisKOSPI2,450원-20원-0.81%2,470원2,480원2,425원31,3627697.6만원34,802,000주852.6억원
cmw5qffnk0w3910cidl85z430fsc-stock-price058850:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffn50w3710ci6y8km3gx1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-05058850058850KR7058850009KTcsKOSPI2,020원0원0.00%2,025원2,035원2,015원37,1177514.3만원41,404,450주836.3억원
cmw5qffmr0w3510cibpdst8p2fsc-stock-price058820:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffmd0w3310cimkpoeus71
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-11-05058820058820KR7058820002CMG제약KOSDAQ4,065원-65원-1.57%4,175원4,315원4,035원65,0502.6억원14,812,355주602.1억원
cmw5qfflz0w3110cironm4vw0fsc-stock-price058730:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qfflk0w2z10cicin0wc9e1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-11-05058730058730KR7058730003다스코KOSPI2,765원-160원-5.47%2,930원3,050원2,725원1,275,38236.6억원20,251,251주559.9억원
cmw5qffl60w2x10ci33b0mhirfsc-stock-price058650:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffkr0w2v10ci7q7mnrzn1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-11-05058650058650KR7058650003세아홀딩스KOSPI122,000원100원0.08%121,300원124,500원120,200원4345318.5만원4,055,236주4947.3억원
cmw5qffkc0w2t10ciurabl7gcfsc-stock-price058630:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffjy0w2r10cixfn4148v1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-11-05058630058630KR7058630005엠게임KOSDAQ3,970원-45원-1.12%4,015원4,065원3,965원42,4461.6억원18,772,574주745.2억원
cmw5qffjk0w2p10cih62v11o4fsc-stock-price058610:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffiy0w2n10cij38mwbo01
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-11-05058610058610KR7058610007에스피지KOSDAQ74,700원-3,600원-4.60%78,000원79,700원73,000원194,433145.2억원22,177,360주1.6조원
cmw5qffih0w2l10ciouw26uv0fsc-stock-price058470:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffi40w2j10ciomt567cb1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-11-05058470058470KR7058470006리노공업KOSDAQ50,300원-5,300원-9.53%54,300원54,300원49,500원902,417459.8억원76,211,850주3.8조원
cmw5qffho0w2h10ci234i3gwbfsc-stock-price058450:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffh80w2f10cifnxzc2wo1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-05058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw5qffgq0w2d10cis93uf7msfsc-stock-price058430:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffgb0w2b10cibxyx7isp1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-11-05058430058430KR7058430000포스코스틸리온KOSPI3,900원-10원-0.26%3,950원4,035원3,840원120,2674.7억원60,000,000주2340억원
cmw5qfffx0w2910ci5k5tx4edfsc-stock-price058400:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qfffh0w2710cii6ip7h661
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-11-05058400058400KR7058400003KNNKOSDAQ5,100원125원2.51%5,070원5,190원4,910원66,4413.3억원13,242,972주675.3억원
cmw5qfff30w2510cibob5ijhsfsc-stock-price058110:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffeo0w2310ciiwszfuab1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-05058110058110KR7058110008멕아이씨에스KOSDAQ1,306원-56원-4.11%1,323원1,374원1,280원31,4854171.7만원16,237,254주212억원
cmw5qffea0w2110ciw0xleybqfsc-stock-price057680:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffdo0w1z10ciyw4pcekd1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-11-05057680057680KR7057680001티사이언티픽KOSDAQ1,270원-46원-3.50%1,335원1,335원1,269원15,7822043.4만원15,792,909주200.5억원
cmw5qffd90w1x10ciaxpl79vifsc-stock-price057540:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffcw0w1v10cirn3f99i61
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-11-05057540057540KR7057540007옴니시스템KOSDAQ2,610원0원0.00%2,610원2,645원2,535원12,6823248.8만원11,878,853주310억원
cmw5qffcc0w1t10ci0hbohs8yfsc-stock-price057030:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffbw0w1r10cinx1silzt1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-05057030057030KR7057030009YBM넷KOSDAQ1,390원-35원-2.46%1,438원1,449원1,324원62,2558835.4만원16,312,697주226.7억원
cmw5qffbj0w1p10cis6zgzp2ofsc-stock-price056730:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffb30w1n10ciw6oedxy51
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-11-05056730056730KR7056730005CNT85KOSDAQ1,010원-40원-3.81%1,050원1,050원946원32,8913240.3만원14,822,237주149.7억원
cmw5qff9v0w1g10ci4cqqlc2jfsc-stock-price056360:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff9h0w1f10cify53k6141
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-11-05056360056360KR7056360001코위버KOSDAQ4,640원-340원-6.83%4,980원4,990원4,600원56,2052.6억원9,796,800주454.5억원
cmw5qff890w1910ci3a44edk1fsc-stock-price056090:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff7u0w1610ciq5d4laxe1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-11-05056090056090KR7056090004시지메드텍KOSDAQ4,290원-65원-1.49%4,420원4,860원4,220원99,0544.3억원20,651,807주885.9억원
cmw5qff6n0w1010ci63fgk7c5fsc-stock-price055550:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff690w0z10ciykxc9slt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-11-05055550055550KR7055550008신한지주KOSPI88,700원2,400원2.78%88,400원90,200원87,700원1,061,471941.4억원469,450,239주41.6조원
cmw5qff520w0t10cix26mooaxfsc-stock-price054950:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff4n0w0q10cijls7099u1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-05054950054950KR7054950001제이브이엠KOSDAQ24,600원50원0.20%24,800원25,100원23,800원39,4419.7억원12,089,892주2974.1억원
cmw5qff480w0o10cigoq2ql5mfsc-stock-price054940:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff3u0w0n10ciq3xi4kel1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-05054940054940KR7054940002엑사이엔씨KOSDAQ3,085원-235원-7.08%3,320원3,350원3,075원65,4462억원6,634,709주204.6억원
cmw5qff2m0w0h10cizwiefgwlfsc-stock-price054920:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff270w0e10ci9d3yt4zx1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-11-05054920054920KR7054920004한컴위드KOSDAQ3,450원-230원-6.25%3,690원3,780원3,415원246,3238.6억원28,217,081주973.4억원
cmw5qff110w0910ci1v9zz96lfsc-stock-price054780:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff0l0w0710cid2bjgw2v1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-11-05054780054780KR7054780002키이스트KOSDAQ1,690원11원0.66%1,650원1,745원1,641원12,1692036.6만원19,657,793주332.2억원
cmw5qff060w0510ci0j3infdnfsc-stock-price054670:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qfezs0w0310cimz5pxvnw1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-05054670054670KR7054670005대한뉴팜KOSDAQ5,100원10원0.20%5,490원5,490원5,060원11,0575718.4만원14,354,920주732.1억원
cmw5qfezd0w0110ci0chl8zxkfsc-stock-price054620:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qfeyz0vzz10ci49cloo891
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-11-05054620054620KR7054620000APSKOSDAQ3,665원-175원-4.56%3,845원3,855원3,665원24,5469249.9만원18,394,221주674.1억원
cmw5qfeyi0vzx10ciminna0yxfsc-stock-price054540:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfey50vzv10cie7qfd5x81
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-11-05054540054540KR7054540000삼영엠텍KOSDAQ5,050원-230원-4.36%5,290원5,450원5,020원64,0783.3억원13,000,000주656.5억원
cmw5qfexq0vzt10ci38ieciyrfsc-stock-price054450:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfexb0vzr10ci50sqav4x1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-05054450054450KR7054450002텔레칩스KOSDAQ7,670원-350원-4.36%8,250원8,260원7,600원49,6453.8억원15,144,233주1161.5억원
cmw5qfeww0vzp10cibm7yqfl5fsc-stock-price054410:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfewh0vzn10civjqcbdm71
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-11-05054410054410KR7054410006케이피티유KOSDAQ2,030원-10원-0.49%1,900원2,040원1,900원2,700540.4만원5,726,444주116.2억원
cmw5qfew60vzl10ci67omgsfufsc-stock-price054300:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfevm0vzk10cik5lb6tlx1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-11-05054300054300KR7054300009팬스타엔터프라이즈KOSDAQ873원-6원-0.68%889원918원850원143,8781.2억원59,023,445주515.2억원
cmw5qfev70vzh10ci6w9hnhekfsc-stock-price054220:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfeuq0vzg10cinllwd0zc1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-11-05054220054220KR7054220009비츠로시스KOSDAQ1,313원77원6.23%1,235원1,339원1,179원138,6431.7억원12,590,616주165.3억원
cmw5qfeua0vzd10cimdb11ohrfsc-stock-price054210:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfetx0vzc10cie5p1huby1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-05054210054210KR7054210000이랜텍KOSDAQ5,400원-360원-6.25%5,760원5,760원5,300원191,11610.4억원25,291,210주1365.7억원
cmw5qfete0vz910ciodugalj9fsc-stock-price054180:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfesz0vz810ciqodc54lf1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-11-05054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmw5qfese0vz510ci20q2gdyyfsc-stock-price054090:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfes10vz410cib1u1vokl1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-11-05054090054090KR7054090006삼진엘앤디KOSDAQ872원-28원-3.11%900원920원859원60,1655232.7만원24,959,232주217.6억원
cmw5qferk0vz110cig64xd0pifsc-stock-price054050:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfer80vz010ciglvj7q2n1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-11-05054050054050KR7054050000NH농우바이오KOSDAQ6,590원20원0.30%6,600원6,690원6,510원14,8059752.7만원16,030,561주1056.4억원
cmw5qfeqo0vyx10cia8u34sqjfsc-stock-price054040:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfeqb0vyw10citej88pk01
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-11-05054040054040KR7054040001한국컴퓨터KOSDAQ3,850원-80원-2.04%3,940원3,950원3,850원15,9476195.8만원16,071,290주618.7억원
cmw5qfa640vdl10cibnd75y6kfsc-stock-price038500:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa5p0vdj10ciqyxr2shm1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-05038500038500KR7038500005삼표시멘트KOSDAQ5,370원-60원-1.10%5,510원5,680원5,340원620,85633.8억원107,916,306주5795.1억원
157,937건 중 157,201–157,250← 이전3145 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬