Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfxst0x7910cibv3j28e1fsc-stock-price183190:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxsd0x7810ciu09mgy071
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-11-05183190183190KR7183190008아세아시멘트KOSPI8,950원10원0.11%9,020원9,170원8,940원40,6993.6억원35,978,272주3220억원
cmw5qfxts0x7b10cipcnlehe8fsc-stock-price183300:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxtb0x7a10citirbshqy1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-11-05183300183300KR7183300003코미코KOSDAQ18,700원-2,850원-13.23%21,100원21,100원18,380원403,99877.4억원51,363,275주9604.9억원
cmw5qfxun0x7d10cightpq8q9fsc-stock-price183490:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxu90x7c10cieubrawoo1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-11-05183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmw5qfxvn0x7f10civbrrmnxhfsc-stock-price184230:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxv70x7e10ciddvfr9g81
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-11-05184230184230KR7184230001SGA솔루션즈KOSDAQ2,530원-235원-8.50%2,845원2,860원2,410원1,695,27043.6억원18,833,952주476.4억원
cmw5qfxwk0x7h10ci939satpbfsc-stock-price185190:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxw40x7g10cinmxdpv1k1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-11-05185190185190KR7185190006수프로KONEX716원-84원-10.50%899원899원716원9,201826.2만원9,238,625주66.1억원
cmw5qfxxg0x7j10ciqhn95y37fsc-stock-price185490:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxx00x7i10cig7sjybwc1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-11-05185490185490KR7185490000아이진KOSDAQ1,692원0원0.00%1,772원1,772원1,680원28,0684776.1만원43,229,784주731.4억원
cmw5qfxyk0x7l10ciy9ri9po8fsc-stock-price185750:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxxx0x7k10cilqe7a59u1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-11-05185750185750KR7185750007종근당KOSPI64,200원3,100원5.07%61,700원64,200원61,700원33,21921.1억원13,802,780주8861.3억원
cmw5qfxzs0x7n10ci0mzpg2tpfsc-stock-price186230:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfxza0x7m10ci3dnvhrhj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-11-05186230186230KR7186230009그린플러스KOSDAQ3,680원320원9.52%3,360원4,100원3,195원399,33615.1억원10,920,188주401.8억원
cmw5qfy0t0x7p10ci8ywxmkl8fsc-stock-price187220:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy0g0x7o10cihrn775np1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-11-05187220187220KR7187220009디티앤씨KOSDAQ1,734원-6원-0.34%1,665원1,734원1,665원5,068879만원11,524,933주199.8억원
cmw5qfy1r0x7r10ci2lci47nffsc-stock-price187270:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy1a0x7q10ciz7iljq101
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-11-05187270187270KR7187270004신화콘텍KOSDAQ2,785원-35원-1.24%2,820원2,880원2,635원6,9411921.2만원10,143,845주282.5억원
cmw5qfy2o0x7t10citclpf8nmfsc-stock-price187420:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy270x7s10ciaxiuz9y21
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-11-05187420187420KR7187420005HLB제넥스KOSDAQ2,040원-90원-4.23%2,100원2,175원2,010원99,8122억원32,651,437주666억원
cmw5qfy3l0x7v10cigmp03xyyfsc-stock-price187660:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy350x7u10cils8q2wvz1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-11-05187660187660KR7187660006페니트리움바이오KOSDAQ5,630원-170원-2.93%5,900원6,100원5,570원539,29431.3억원63,966,253주3601.3억원
cmw5qfy4h0x7x10ci7w4atwcnfsc-stock-price187790:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy430x7w10ci6ij034gw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-11-05187790187790KR7187790001나노KOSDAQ2,035원-120원-5.57%2,155원2,200원1,976원128,2362.6억원30,840,830주627.6억원
cmw5qfy5h0x7z10cii6d3pghefsc-stock-price187870:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy500x7y10cig4y5y6ys1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-11-05187870187870KR7187870001디바이스KOSDAQ9,440원-900원-8.70%10,240원10,240원9,320원142,86513.7억원13,862,772주1308.6억원
cmw5qfy6u0x8110ci61fm8ngpfsc-stock-price188040:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy660x8010ciere1s92e1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-11-05188040188040KR7188040000바이오포트KOSDAQ5,450원70원1.30%5,480원5,770원5,320원34,0331.8억원4,679,308주255억원
cmw5qfy7t0x8310cil6ags7nufsc-stock-price188260:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy7e0x8210cikashepcx1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-11-05188260188260KR7188260004세니젠KOSDAQ2,000원-15원-0.74%1,981원2,010원1,899원11,5942237.7만원13,901,318주278억원
cmw5qg3350xin10cinvayfjgzfsc-stock-price234080:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg32s0xim10ci9xt9hw651
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-05234080234080KR7234080000JW생명과학KOSPI10,560원50원0.48%10,530원10,660원10,410원21,7562.2억원15,834,554주1672.1억원
cmw5qg33z0xip10ci9ws1278gfsc-stock-price234100:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg33l0xio10ci8j5zysm81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-05234100234100KR7234100006폴라리스세원KOSDAQ2,205원-50원-2.22%2,255원2,295원2,190원20,8774693.8만원14,601,636주321.9억원
cmw5qg34t0xir10ciqse5jqq7fsc-stock-price234300:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg34e0xiq10ci39p164it1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-05234300234300KR7234300002에스트래픽KOSDAQ2,575원-20원-0.77%2,575원2,620원2,510원44,2151.1억원27,207,780주700.6억원
cmw5qg35n0xit10ci0yuoxq99fsc-stock-price234340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg35a0xis10ci3mqzt3n61
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-05234340234340KR7234340008헥토파이낸셜KOSDAQ17,080원-190원-1.10%17,540원18,050원16,920원132,89923억원13,970,656주2386.1억원
cmw5qg36k0xiv10cig4cilp8dfsc-stock-price234690:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3640xiu10ci1fh45cfr1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-05234690234690KR7234690006녹십자웰빙KOSDAQ9,980원-450원-4.31%10,510원10,860원9,960원194,53819.8억원17,963,290주1792.7억원
cmw5qg3790xix10cirmsxme9kfsc-stock-price234920:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3700xiw10cicxc122fv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-05234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw5qg3830xiz10ci99koc8r4fsc-stock-price235980:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg37o0xiy10ci95f9m06u1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-11-05235980235980KR7235980000메드팩토KOSDAQ3,570원95원2.73%3,500원3,675원3,460원174,6376.2억원34,275,121주1223.6억원
cmw5qg38v0xj110cij82yyunafsc-stock-price236030:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg38h0xj010ci7k39smtc1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-05236030236030KR7236030003씨알푸드KONEX2,085원-35원-1.65%2,000원2,200원1,971원514101.4만원2,033,332주42.3억원
cmw5qg39s0xj310ciq7klg4sbfsc-stock-price236200:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg39e0xj210ci5nb2e7ou1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-11-05236200236200KR7236200002슈프리마KOSDAQ50,300원-700원-1.37%51,300원52,000원49,800원27,01313.6억원6,974,311주3508억원
cmw5qg3am0xj510cisjx0dnrtfsc-stock-price236340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3a70xj410ci218u7c9w1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-05236340236340KR7236340006메디젠휴먼케어KONEX1,270원-30원-2.31%1,400원1,400원1,270원33,940원3,050,360주38.7억원
cmw5qg3be0xj710cimk4v2bhkfsc-stock-price236810:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3b10xj610ciypqgjfi01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-05236810236810KR7236810008엔비티KOSDAQ1,345원-5원-0.37%1,357원1,402원1,338원17,7132392.3만원16,975,426주228.3억원
cmw5qg3c80xj910ci9kcxz9nofsc-stock-price237690:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3bu0xj810citxmojbat1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-05237690237690KR7237690003에스티팜KOSDAQ74,400원1,700원2.34%75,000원78,000원74,000원159,998120억원20,876,638주1.5조원
cmw5qg3d30xjb10ci58jz6snzfsc-stock-price237750:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3cr0xja10cic7jlu3o11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-05237750237750KR7237750005피앤씨테크KOSDAQ2,855원120원4.39%2,875원2,880원2,735원3,193896.7만원6,496,600주185.4억원
cmw5qg3e00xjd10ci8cu2v5ynfsc-stock-price237820:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3dj0xjc10ci2ptylaij1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-05237820237820KR7237820006플레이디KOSDAQ2,005원-25원-1.23%2,025원2,025원1,968원13,7152710.5만원12,827,140주257.1억원
cmw5qg3ex0xjf10ci67o8y889fsc-stock-price237880:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ei0xje10ciwv6kz2rm1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-05237880237880KR7237880000클리오KOSDAQ11,120원140원1.28%11,280원11,590원11,040원50,5065.6억원18,071,353주2009.5억원
cmw5qg3g50xjh10cigxk0i80bfsc-stock-price238090:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ff0xjg10cioohjgaqg1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-05238090238090KR7238090005앤디포스KOSDAQ1,356원0원0.00%1,391원1,392원1,301원43,3945838.1만원30,490,440주413.4억원
cmw5qg3h50xjj10ci13nc5ianfsc-stock-price238120:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3go0xji10ciypc0jlvj1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-05238120238120KR7238120000얼라인드KOSDAQ2,650원-35원-1.30%2,655원2,685원2,560원25,5836682.4만원14,218,274주376.7억원
cmw5qg3i10xjl10ci7kiiofyifsc-stock-price238200:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ho0xjk10ciylfx9kei1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-05238200238200KR7238200000비피도KOSDAQ2,370원0원0.00%2,340원2,370원2,310원1,031240.3만원8,180,000주193.8억원
cmw5qg3iu0xjn10cis741lqhefsc-stock-price238490:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3if0xjm10cizxaqoluo1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-11-05238490238490KR7238490007힘스KOSDAQ1,835원-65원-3.42%1,883원1,883원1,730원4,277770.6만원11,312,236주207.5억원
cmw5qg3jm0xjp10ci5vlca41bfsc-stock-price238500:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3j90xjo10cikryokl5p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-11-05238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmw5qg3kf0xjr10ciclfp5qoffsc-stock-price238540:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3k20xjq10cik7lk24921
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-11-05238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmw5qg3l70xjt10cij969aqnyfsc-stock-price239340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ku0xjs10cixdi9zwlh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-11-05239340239340KR7239340003이스트에이드KOSDAQ1,799원3원0.17%1,795원1,919원1,794원6,8551235.6만원5,395,926주97억원
cmw5qg3m20xjv10civz3ivr31fsc-stock-price239610:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ln0xju10cionsytwmg1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-11-05239610239610KR7239610009에이치엘사이언스KOSDAQ5,900원140원2.43%5,750원5,900원5,610원3,2881889.4만원5,392,115주318.1억원
cmw5qg3mv0xjx10cio2d9jfe5fsc-stock-price239890:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3mh0xjw10ci93zar7bw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-11-05239890239890KR7239890007피엔에이치테크KOSDAQ2,925원-25원-0.85%2,975원3,025원2,905원8,1152394.5만원9,935,755주290.6억원
cmw5qg3oh0xjz10ci5b45bhspfsc-stock-price240550:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:37cmw5qg3nk0xjy10ciy8oneo0a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-11-05240550240550KR7240550004동방메디컬KOSDAQ5,010원45원0.91%5,050원5,140원4,915원80,1444억원20,933,940주1048.7억원
cmw5qg3pm0xk110ci1izwsf2vfsc-stock-price240600:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3p20xk010cid670g5te1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-11-05240600240600KR7240600007유진테크놀로지KOSDAQ820원-49원-5.64%895원902원782원47,4943860.6만원8,299,410주68억원
cmw5qg3qr0xk310ciln61dhgbfsc-stock-price240810:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3q80xk210ci8e6un8qq1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-11-05240810240810KR7240810002원익IPSKOSDAQ72,800원-13,600원-15.74%84,300원84,500원72,300원829,424627.3억원49,083,901주3.5조원
cmw5qg3ro0xk510cilpbi25a3fsc-stock-price241520:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3r90xk410ciensnm95f1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-11-05241520241520KR7241520006DSC인베스트먼트KOSDAQ6,060원-280원-4.42%6,330원6,400원6,000원99,1526억원26,600,000주1611.9억원
cmw5qg3sf0xk710cipprj4q4yfsc-stock-price241560:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3s10xk610cisqrpgvsp1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-11-05241560241560KR7241560002두산밥캣KOSPI51,700원2,350원4.76%50,700원53,200원50,500원345,040179.9억원95,856,065주4.9조원
cmw5qg3ta0xk910cix0lsl1kvfsc-stock-price241590:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3sv0xk810cimy1jj3ni1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-11-05241590241590KR7241590009화승엔터프라이즈KOSPI2,540원45원1.80%2,520원2,550원2,470원31,5127927.2만원60,589,276주1538.9억원
cmw5qg3ue0xkb10ci20hjtqd0fsc-stock-price241690:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3tv0xka10cijp22t5cb1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-11-05241690241690KR7241690007유니테크노KOSDAQ2,655원-165원-5.85%2,805원2,860원2,610원148,0214억원24,470,706주649.6억원
cmw5qg3v90xkd10cir4tlr1rzfsc-stock-price241710:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3uu0xkc10ciywike4bc1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-11-05241710241710KR7241710003코스메카코리아KOSDAQ97,100원5,300원5.77%93,700원101,100원93,700원112,074108.6억원10,680,000주1조원
cmw5qg3w30xkf10cisug7snimfsc-stock-price241770:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3vo0xke10ciyxgy2zoi1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-11-05241770241770KR7241770007메카로KOSDAQ29,400원-950원-3.13%30,500원30,500원27,350원14,9694.2억원10,192,640주2996.6억원
cmw5qg3ww0xkh10ciacsmp0wtfsc-stock-price241790:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg3wi0xkg10cil4xcizvb1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-11-05241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,600원-600원-9.68%6,200원6,200원5,590원26,9551.5억원10,002,634주560.1억원
157,937건 중 157,151–157,200← 이전3144 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬