Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfb1u0vhp10ci38y2a5myfsc-stock-price041460:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfb1f0vhn10civfmk6g971
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-11-05041460041460KR7041460007한국전자인증KOSDAQ3,070원-25원-0.81%3,080원3,130원3,020원28,6738781만원18,430,109주565.8억원
cmw5qfb0x0vhl10cijl5412lsfsc-stock-price041440:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfb0i0vhj10ci3xflg6001
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-11-05041440041440KR7041440009현대에버다임KOSDAQ5,960원20원0.34%6,180원6,270원5,900원197,38411.9억원17,841,712주1063.3억원
cmw5qfb030vhh10cijfbrth3ffsc-stock-price041190:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfazp0vhf10ci9oilqxsu1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-11-05041190041190KR7041190000우리기술투자KOSDAQ4,785원250원5.51%4,710원4,925원4,685원1,406,77767.3억원79,800,000주3818.4억원
cmw5qfazb0vhd10cib9u9r7jufsc-stock-price041020:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfayw0vhb10ciuc4pp9dp1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-11-05041020041020KR7041020009폴라리스오피스KOSDAQ2,500원-90원-3.47%2,590원2,635원2,470원135,5663.4억원49,683,793주1242억원
cmw5qfayh0vh910ciq9wqchsifsc-stock-price040910:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfay20vh710cirh2v5gzj1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-05040910040910KR7040910002아이씨디KOSDAQ3,540원-55원-1.53%3,735원3,735원3,450원23,4528323.1만원18,174,275주643.3억원
cmw5qfaxl0vh510ciokvj3zvqfsc-stock-price040610:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfax70vh310ciiqgcii1b1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-11-05040610040610KR7040610008SG&GKOSDAQ2,745원-5원-0.18%2,825원2,870원2,690원34,3069522만원17,043,598주467.8억원
cmw5qfawr0vh110ciaaljqyp3fsc-stock-price040420:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfawc0vgz10cigth4batf1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-11-05040420040420KR7040420002정상제이엘에스KOSDAQ5,730원-20원-0.35%5,750원5,780원5,690원17,3339918.6만원15,677,552주898.3억원
cmw5qfavx0vgx10ciq4vwkjmyfsc-stock-price040350:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfavk0vgv10ci4wl98uij1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-05040350040350KR7040350001크레오에스지KOSDAQ2,435원10원0.41%2,460원2,500원2,355원66,3591.6억원19,856,196주483.4억원
cmw5qfav50vgt10cia2i4udyyfsc-stock-price040300:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaut0vgr10cikzmnujzq1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-11-05040300040300KR7040300006YTNKOSDAQ2,015원-15원-0.74%2,030원2,045원1,992원14,1852853.9만원47,676,980주960.6억원
cmw5qfau70vgp10ciztmjn4qcfsc-stock-price040160:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfat90vgn10cij7v3may71
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-05040160040160KR7040160004누리플렉스KOSDAQ4,855원430원9.72%4,470원4,950원4,470원22,3701억원11,883,351주576.9억원
cmw5qfasf0vgl10cictail5tqfsc-stock-price039980:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfas00vgj10ci2y4evo2g1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-11-05039980039980KR7039980008폴라리스AIKOSDAQ4,000원-405원-9.19%4,470원4,510원3,980원232,0869.5억원14,381,214주575.2억원
cmw5qfark0vgh10ciyjzkbkjpfsc-stock-price039860:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfar30vgf10cisi1fjib81
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-05039860039860KR7039860002나노엔텍KOSDAQ4,090원-160원-3.76%4,285원4,385원4,075원220,4049.2억원38,093,053주1558억원
cmw5qfaqo0vgd10cijj4qcgfsfsc-stock-price039840:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaqb0vgb10cixmrzyk7w1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-11-05039840039840KR7039840004디오KOSDAQ9,050원30원0.33%9,170원9,320원8,900원33,9503.1억원13,415,828주1214.1억원
cmw5qfapv0vg910cih5u49ir5fsc-stock-price039830:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaph0vg710cim5uoaqej1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-05039830039830KR7039830005오로라KOSDAQ12,630원-70원-0.55%12,990원13,240원12,450원47,0096억원10,762,890주1359.3억원
cmw5qfap20vg510citp8hlwssfsc-stock-price039740:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaon0vg310ciot2zw0xo1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-05039740039740KR7039740006한국정보공학KOSDAQ2,455원-80원-3.16%2,530원2,530원2,445원14,4983592.6만원8,018,397주196.8억원
cmw5qfao90vg110ci78aoxe3tfsc-stock-price039610:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfanu0vfz10ci4v7gj2fx1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-05039610039610KR7039610001화성밸브KOSDAQ5,430원-460원-7.81%5,870원5,940원5,350원141,5217.8억원10,410,400주565.2억원
cmw5qfanf0vfx10cimphu5ubvfsc-stock-price039570:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfan10vfv10ciml0toy381
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-05039570039570KR7039570007HDC랩스KOSPI7,050원-20원-0.28%7,140원7,140원7,040원3,8512721.9만원25,957,601주1830억원
cmw5qfamm0vft10cir43y4twifsc-stock-price039560:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfam90vfr10cixcb59wi21
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-05039560039560KR7039560008다산네트웍스KOSDAQ2,180원-100원-4.39%2,300원2,325원2,165원185,6134.1억원42,888,468주934.9억원
cmw5qfalu0vfp10ciku866snnfsc-stock-price039490:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfalg0vfn10ciaxc4asst1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-05039490039490KR7039490008키움증권KOSPI199,700원0원0.00%203,000원208,000원195,300원83,943168.7억원26,228,316주5.2조원
cmw5qfal20vfl10ci7w3mctwsfsc-stock-price039440:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfako0vfj10ciejfucdy51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-05039440039440KR7039440003에스티아이KOSDAQ19,790원-3,410원-14.70%22,200원22,300원19,300원211,93143.1억원15,507,047주3068.8억원
cmw5qfaka0vfh10civ1uopyyffsc-stock-price039420:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaju0vff10cifbgkktoz1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-05039420039420KR7039420005케이엘넷KOSDAQ2,400원-35원-1.44%2,430원2,455원2,375원19,1304607.1만원22,946,994주550.7억원
cmw5qfajg0vfd10ciq9a5c1y9fsc-stock-price039340:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaj00vfb10cig8jxdtse1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-05039340039340KR7039340005한국경제TVKOSDAQ4,590원-10원-0.22%4,600원4,600원4,560원365167.5만원22,000,000주1009.8억원
cmw5qfaii0vf910ci6zqjls8hfsc-stock-price039310:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfai30vf710cigq0zjhln1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-05039310039310KR7039310008세중KOSDAQ1,140원6원0.53%1,135원1,150원1,100원24,6192756.4만원18,121,667주206.5억원
cmw5qfaho0vf510ci106q7rjgfsc-stock-price039290:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaha0vf310ci8gzcwg1r1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-05039290039290KR7039290002인포뱅크KOSDAQ2,780원10원0.36%2,770원2,795원2,680원2,426662.2만원8,693,978주241.6억원
cmw5qfagw0vf110ci3g3dfevyfsc-stock-price039240:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfagi0vez10cixos188uj1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-05039240039240KR7039240007경남스틸KOSDAQ1,898원-30원-1.56%1,926원1,938원1,890원27,1235183.4만원26,979,604주512억원
cmw5qfag30vex10ci7xi1xwsifsc-stock-price039200:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfafo0vev10ci5ny7vixu1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-05039200039200KR7039200001오스코텍KOSDAQ37,500원650원1.76%37,750원39,250원37,100원233,97988.3억원38,258,176주1.4조원
cmw5qfaf80vet10cinyh5jwq8fsc-stock-price039130:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaet0ver10cisql51bno1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-11-05039130039130KR7039130000하나투어KOSPI28,600원500원1.78%28,900원29,550원28,600원73,51921.3억원14,665,179주4194.2억원
cmw5qfaee0vep10cioa0571zkfsc-stock-price039030:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfadz0ven10cizgz8i9v41
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-11-05039030039030KR7039030002이오테크닉스KOSDAQ307,500원-59,500원-16.21%348,000원348,000원303,000원139,636441.7억원12,319,550주3.7조원
cmw5qfadl0vel10cidc2mk064fsc-stock-price039020:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfad60vej10ciytmvdax61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-05039020039020KR7039020003이건홀딩스KOSDAQ2,615원-75원-2.79%2,710원2,710원2,600원55,3211.4억원22,584,709주590.5억원
cmw5qfact0veh10ciwhctpnq9fsc-stock-price039010:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfacf0vef10ci2jjon9jq1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-11-05039010039010KR7039010004현대에이치티KOSDAQ7,600원210원2.84%7,530원7,920원7,440원24,3251.8억원8,625,000주655.5억원
cmw5qfac10ved10cink4we5lyfsc-stock-price038950:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfabl0veb10cicir1bvt41
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-11-05038950038950KR7038950002파인디지털KOSDAQ2,800원-60원-2.10%2,855원2,860원2,730원92,4192.5억원10,210,765주285.9억원
cmw5qfab50ve910cirvjz3n7yfsc-stock-price038880:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfaar0ve710cipxsm0ec11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-05038880038880KR7038880001아이에이KOSDAQ2,810원-50원-1.75%2,985원2,985원2,615원13,0063550.5만원7,514,423주211.1억원
cmw5qfaac0ve510cioyyzjqbmfsc-stock-price038870:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa9x0ve310cii03lxvrf1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-05038870038870KR7038870002에코심플렉스KOSDAQ1,962원20원1.03%1,942원2,005원1,900원6,3781229.6만원14,014,949주274.9억원
cmw5qfa9g0ve110ci6ebnnyukfsc-stock-price038680:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa950vdz10cixrrt5euo1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-11-05038680038680KR7038680005에스넷KOSDAQ3,280원-90원-2.67%3,385원3,385원3,225원30,3199920.6만원19,912,642주653.1억원
cmw5qfa8m0vdx10cilmnc2ovtfsc-stock-price038620:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa8a0vdv10cipd7hsh8o1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-05038620038620KR7038620001위즈코프KOSDAQ1,764원-132원-6.96%1,914원1,931원1,680원61,2281억원15,145,893주267.1억원
cmw5qfa7t0vdt10ci3y5gpfg6fsc-stock-price038540:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa7d0vdr10ciwl273wv11
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-11-05038540038540KR7038540001상상인KOSDAQ1,918원12원0.63%1,944원1,944원1,895원36,8407068.2만원55,328,313주1061.1억원
cmw5qfa6w0vdp10ciy2f1i9hwfsc-stock-price038530:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa6j0vdn10ci7xifvfhh1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-11-05038530038530KR7038530002케이바이오랩스KOSDAQ2,825원10원0.36%2,925원2,985원2,705원11,6403337.5만원5,178,024주146.2억원
cmw5qf7xo0v2t10cikp9hplv9fsc-stock-price033200:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7xb0v2s10cib2md023e1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-11-05033200033200KR7033200007모아텍KOSDAQ2,175원-10원-0.46%2,185원2,185원2,100원9,5092011.8만원9,204,529주200.1억원
cmw5qf7wv0v2p10ciiykpuog0fsc-stock-price033170:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7wi0v2o10cid291stg61
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-05033170033170KR7033170002시그네틱스KOSDAQ2,200원-330원-13.04%2,545원2,545원2,100원119,4782.7억원17,145,663주377.2억원
cmw5qf7w10v2l10cievef2keyfsc-stock-price033160:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7vo0v2k10cidcankqxn1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-11-05033160033160KR7033160003엠케이전자KOSDAQ10,610원-1,690원-13.74%11,850원11,850원10,350원1,237,915134.8억원24,564,058주2606.2억원
cmw5qf7v60v2h10cif9djkrnrfsc-stock-price033130:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7us0v2g10cisnsv12071
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-11-05033130033130KR7033130006디지틀조선KOSDAQ1,705원2원0.12%1,720원1,729원1,695원4,602784.4만원37,115,267주632.8억원
cmw5qf7ub0v2d10ci1ejfnkvffsc-stock-price033100:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7tv0v2c10cilinddmo11
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-11-05033100033100KR7033100009제룡전기KOSDAQ35,250원-2,450원-6.50%37,700원37,750원34,550원111,92439.6억원16,062,409주5661.9억원
cmw5qf7te0v2910ci2b6k03jnfsc-stock-price033050:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7t30v2810cih6atip6c1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-11-05033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmw5qf7sm0v2510cir7q7wj6afsc-stock-price032960:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7s90v2410cidpgisu9z1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-11-05032960032960KR7032960007동일기연KOSDAQ2,685원-180원-6.28%2,860원2,860원2,620원19,2145213.1만원17,592,975주472.3억원
cmw5qf7rs0v2110ciu9lb5fqdfsc-stock-price032940:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7rf0v2010ci1v1ywbq11
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-05032940032940KR7032940009원익KOSDAQ6,370원-630원-9.00%7,000원7,000원6,300원112,8197.3억원18,193,181주1158.9억원
cmw5qf7qz0v1x10cim05gyjpgfsc-stock-price032860:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7qh0v1w10cinuju4bfm1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-11-05032860032860KR7032860009더라미KOSDAQ3,300원-80원-2.37%3,490원3,490원3,290원3,2071076.6만원8,079,172주266.6억원
cmw5qf7pu0v1t10cibux1wh3afsc-stock-price032850:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7pg0v1s10cish1p6i281
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-11-05032850032850KR7032850000비트컴퓨터KOSDAQ3,795원-45원-1.17%3,795원3,905원3,795원26,2551억원16,623,293주630.8억원
cmw5qf7ov0v1p10cixqyqimzmfsc-stock-price032830:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7oi0v1o10ci3ed9kaa21
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-11-05032830032830KR7032830002삼성생명KOSPI244,500원-15,500원-5.96%259,000원259,500원240,500원212,338524.3억원200,000,000주48.9조원
cmw5qf7nz0v1l10ciwqyj6pzxfsc-stock-price032820:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7nm0v1k10cinwl9szs11
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-11-05032820032820KR7032820003우리기술KOSDAQ8,110원-710원-8.05%8,810원8,870원8,040원1,713,227142.1억원172,784,612주1.4조원
cmw5qf7n50v1h10cid9d1kxhjfsc-stock-price032800:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7mk0v1g10cinm4u873y1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-11-05032800032800KR7032800005판타지오KOSDAQ1,343원5원0.37%1,341원1,379원1,331원12,2131636.8만원15,107,024주202.8억원
157,937건 중 157,101–157,150← 이전3143 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬