Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qgkfg0yj310ci37ia7c9bfsc-stock-price457190:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgkf00yj210ciww44fn5j1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-11-05457190457190KR7457190007이수스페셜티케미컬KOSPI69,700원-4,600원-6.19%74,400원75,400원68,700원279,382199억원30,218,872주2.1조원
cmw5qgkeh0yj110ciuou065y1fsc-stock-price456570:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgke50yj010cieyulmc561
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-11-05456570456570KR7456570001아이엠지티KONEX11,000원0원0.00%11,000원11,000원11,000원2426.4만원5,264,804주579.1억원
cmw5qgkdj0yiz10cio334adfffsc-stock-price456190:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgkd80yiy10ci0qnhasrv1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-05456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw5qgkcq0yix10ciwxrlcbi0fsc-stock-price456160:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgkc90yiw10citp4cip301
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-05456160456160KR7456160001지투지바이오KOSDAQ33,850원2,100원6.61%34,200원37,150원33,350원664,310234.2억원16,629,426주5629억원
cmw5qgkbm0yiv10cipsbi1ztcfsc-stock-price456070:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgkb50yiu10ci143nucr91
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-05456070456070KR7456070002이엔셀KOSDAQ4,340원-80원-1.81%4,500원5,390원4,300원640,11631.6억원11,029,517주478.6억원
cmw5qgkaj0yit10ci5grikn1tfsc-stock-price456040:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgka30yis10ciw5k1tvhx1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-05456040456040KR7456040005OCIKOSPI55,700원-1,800원-3.13%58,800원58,800원54,600원57,06032억원8,952,495주4986.5억원
cmw5qgk9n0yir10cih37qczezfsc-stock-price456010:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk960yiq10ci7z0tm6ya1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-11-05456010456010KR7456010008아이씨티케이KOSDAQ15,950원-1,720원-9.73%17,570원17,570원15,760원375,22860.8억원14,634,503주2334.2억원
cmw5qgk8r0yip10ciry6r5ds3fsc-stock-price455900:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk8e0yio10ciz1e1a06h1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-11-05455900455900KR7455900001엔젤로보틱스KOSDAQ16,300원-800원-4.68%17,000원17,450원16,300원25,8734.2억원15,419,981주2513.4억원
cmw5qgk7t0yin10ci8ou11sjtfsc-stock-price455180:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk7d0yim10ciyo15iih21
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-05455180455180KR7455180000케이지에이KOSDAQ871원-114원-11.57%985원998원871원73,1176594.8만원14,708,935주128.1억원
cmw5qgk6w0yil10civr4fw6f7fsc-stock-price454910:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk6d0yik10ci3oywgyqr1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-11-05454910454910KR7454910001두산로보틱스KOSPI51,700원-2,000원-3.72%53,700원54,400원50,600원259,889135.2억원64,819,980주3.3조원
cmw5qgk5u0yij10ciix6dkavlfsc-stock-price453860:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk5k0yii10ciyp3j5dat1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-05453860453860KR7453860009에이에스텍KOSDAQ6,630원-40원-0.60%6,700원6,700원6,430원7,5404804.2만원6,444,423주427.2억원
cmw5qgk520yih10cioj4ayc6vfsc-stock-price453450:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk4l0yig10ciigcs5r7t1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-05453450453450KR7453450009그리드위즈KOSDAQ9,940원-230원-2.26%10,180원10,490원9,800원20,0552억원7,942,750주789.5억원
cmw5qgk440yif10cibj6p7indfsc-stock-price453340:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk3n0yie10cinxacn1gw1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-05453340453340KR7453340002현대그린푸드KOSPI20,150원400원2.03%19,800원20,600원19,800원29,9546억원32,471,587주6543억원
cmw5qgk360yid10ci79mg46vifsc-stock-price452450:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk2p0yic10cihpo3funt1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-05452450452450KR7452450000피아이이KOSDAQ4,130원-190원-4.40%4,320원4,470원3,910원102,3594.1억원36,028,500주1487.9억원
cmw5qgk270yib10ci6urhgai5fsc-stock-price452430:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk1r0yia10ci1segy48c1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-05452430452430KR7452430002사피엔반도체KOSDAQ20,600원-2,450원-10.63%23,100원23,750원20,500원49,87210.6억원8,255,421주1700.6억원
cmw5qgk1a0yi910cimsobvxxufsc-stock-price452400:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgk0x0yi810ciga8dha6j1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-05452400452400KR7452400005이닉스KOSDAQ4,490원50원1.13%4,310원4,515원4,230원10,1224424.9만원9,071,428주407.3억원
cmw5qgk0c0yi710ciozs4egnifsc-stock-price452300:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgjzv0yi610ciamhmbslc1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-05452300452300KR7452300007캡스톤파트너스KOSDAQ2,135원-65원-2.95%2,200원2,230원2,050원82,7761.7억원14,169,505주302.5억원
cmw5qgjze0yi510cixonfylcyfsc-stock-price452280:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgjz10yi410ciagohyeyh1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-05452280452280KR7452280001한선엔지니어링KOSDAQ10,440원-1,470원-12.34%11,540원11,740원10,300원625,06067.7억원19,247,670주2009.4억원
cmw5qgjxe0yi110ciit01ayw9fsc-stock-price452260:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgjx40yi010ciwa9dnswj1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-05452260452260KR7452260003한화갤러리아KOSPI2,165원-105원-4.63%2,270원2,280원2,130원1,433,85132.2억원193,859,610주4197억원
cmw5qgjwi0yhz10ciqvwrt5y7fsc-stock-price452200:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgjw10yhy10ci6q1qj6ge1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-05452200452200KR7452200009민테크KOSDAQ1,196원23원1.96%1,193원1,227원1,155원117,8141.4억원24,332,800주291억원
cmw5qgjvj0yhx10ci5wdmv0u5fsc-stock-price452190:202611052026-11-05dayperiod2026-11-07 10:36:582026-11-07 10:36:58cmw5qgjv40yhw10cisw4ckpuf1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-11-05452190452190KR7452190002한빛레이저KOSDAQ3,645원-405원-10.00%3,975원4,050원3,605원611,82722.6억원23,920,557주871.9억원
cmw5qgjuk0yhv10ciqjaaw7gafsc-stock-price452160:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjtz0yhu10cilqcu1jza1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-11-05452160452160KR7452160005제이엔비KOSDAQ2,995원-80원-2.60%3,075원3,075원2,800원2,931856.1만원9,617,527주288억원
cmw5qgjtj0yht10cihjpea92qfsc-stock-price451800:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjt20yhs10cip4isd8bu1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-05451800451800KR7451800007한화리츠KOSPI4,625원-180원-3.75%4,710원4,760원4,510원80,4433.6억원179,600,000주8306.5억원
cmw5qgjsl0yhr10ci9t1gciodfsc-stock-price451760:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjs30yhq10citwwyo2mw1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-11-05451760451760KR7451760003컨텍KOSDAQ9,230원-1,820원-16.47%10,900원11,340원9,050원298,77929.4억원16,507,774주1523.6억원
cmw5qgjri0yhp10cig81sopvqfsc-stock-price451250:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjr80yho10cibtj3ndxr1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-05451250451250KR7451250005삐아KOSDAQ6,360원10원0.16%6,350원6,580원6,260원7,2824646.6만원10,225,877주650.3억원
cmw5qgjqm0yhn10ci25rk4hrpfsc-stock-price451220:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjqa0yhm10cirtskeut41
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-11-05451220451220KR7451220008아이엠티KOSDAQ8,250원-270원-3.17%8,510원8,630원8,050원47,1983.9억원7,874,611주649.6억원
cmw5qgjpt0yhl10ci0k818jijfsc-stock-price450950:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjp70yhk10ciy95yf0ms1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-11-05450950450950KR7450950001아스테라시스KOSDAQ4,720원-175원-3.58%4,730원4,995원4,660원11,1845339.6만원37,627,592주1776억원
cmw5qgjop0yhj10civl0l3wzjfsc-stock-price450520:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjog0yhi10ciy7q66z5j1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-11-05450520450520KR7450520002인스웨이브KOSDAQ1,440원-72원-4.76%1,516원1,533원1,440원36,3205307만원14,704,578주211.7억원
cmw5qgjnw0yhh10cixsrrfj9pfsc-stock-price450330:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjne0yhg10ci3pdau6991
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-11-05450330450330KR7450330006하스KOSDAQ3,875원-90원-2.27%4,000원4,020원3,775원6,0062314만원8,186,843주317.2억원
cmw5qgjmr0yhf10cixp67cplofsc-stock-price450080:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjm90yhe10ciqovgoaas1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-11-05450080450080KR7450080007에코프로머티KOSPI28,250원-1,650원-5.52%29,900원30,400원27,650원356,965102.5억원70,813,870주2조원
cmw5qgjls0yhd10ci20dfkmstfsc-stock-price448900:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjlf0yhc10cimvid3cdd1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-11-05448900448900KR7448900001한국피아이엠KOSDAQ38,250원-4,100원-9.68%42,050원42,800원37,950원69,77027.3억원6,074,457주2323.4억원
cmw5qgjku0yhb10cimiad814bfsc-stock-price448780:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjke0yha10ci973m1ey71
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-11-05448780448780KR7448780007마이크로엔엑스KONEX697원-11원-1.55%708원708원640원684.4만원2,677,680주18.6억원
cmw5qgjjv0yh910cip224xuh0fsc-stock-price448730:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjje0yh810cic023f39b1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-11-05448730448730KR7448730002삼성FN리츠KOSPI4,720원-50원-1.05%4,810원4,845원4,620원66,3703.1억원91,050,000주4297.5억원
cmw5qgjix0yh710civ6dz1eptfsc-stock-price448710:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjif0yh610ci9e80ljir1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-11-05448710448710KR7448710004코츠테크놀로지KOSDAQ9,260원-450원-4.63%9,520원9,670원8,980원26,9742.4억원5,285,292주489.4억원
cmw5qgjhy0yh510citctawldnfsc-stock-price448280:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjhi0yh410ciueqfmkvw1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-11-05448280448280KR7448280008에코아이KOSDAQ8,830원-460원-4.95%9,000원9,040원8,300원8,9157853.2만원29,631,129주2616.4억원
cmw5qgjh10yh310cie4sc0vipfsc-stock-price447690:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjgk0yh210ciybu1m4a51
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-11-05447690447690KR7447690009아이오바이오KONEX2,210원-390원-15.00%0원0원0원00원2,772,756주61.2억원
cmw5qgjg30yh110ci8kweubmgfsc-stock-price446840:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjfr0yh010cibp2m1ct31
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-11-05446840446840KR7446840001지슨KOSDAQ3,040원-35원-1.14%3,100원3,100원3,015원13,9704267.6만원11,016,616주334.9억원
cmw5qgjf70ygz10ci1beyfhy1fsc-stock-price446540:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjeq0ygy10cinfdev93t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-11-05446540446540KR7446540007메가터치KOSDAQ6,210원-970원-13.51%7,140원7,140원6,090원528,97933.5억원29,079,111주1805.8억원
cmw5qgje90ygx10ci65hrvijdfsc-stock-price446440:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjds0ygw10cimpzl484v1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-11-05446440446440KR7446440000에피바이오텍KONEX21,450원550원2.63%20,850원21,450원20,850원1736.3만원2,306,879주494.8억원
cmw5qgjda0ygv10cie2sn6lmafsc-stock-price446070:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjcu0ygu10ci1161rmmn1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-11-05446070446070KR7446070005유니드비티플러스KOSPI3,675원-15원-0.41%3,690원3,715원3,635원33,2391.2억원10,611,215주389.9억원
cmw5qgjci0ygt10ci1pkcbzrffsc-stock-price445680:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjbu0ygs10cic36c7xj21
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-11-05445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,850원3,250원7.13%48,750원52,200원47,600원156,96777억원17,224,699주8414.2억원
cmw5qgjbe0ygr10ciallwfh8ifsc-stock-price445180:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgjax0ygq10cikf2iquqk1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-11-05445180445180KR7445180003퓨릿KOSDAQ7,010원-490원-6.53%7,550원7,550원6,985원48,3123.4억원17,239,188주1208.4억원
cmw5qgjag0ygp10cidj5d4u90fsc-stock-price445090:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj9z0ygo10cikx0nn6av1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-11-05445090445090KR7445090004에이직랜드KOSDAQ14,600원-1,660원-10.21%16,100원17,160원14,500원51,5737.8억원10,925,658주1595.1억원
cmw5qgj9n0ygn10ci8vj5xpnrfsc-stock-price444530:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj950ygm10cif6kz4r4z1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-11-05444530444530KR7444530000심플랫폼KOSDAQ3,100원-85원-2.67%3,185원3,230원3,050원2,329734.2만원6,504,626주201.6억원
cmw5qgj8j0ygl10ci1klx20dmfsc-stock-price443670:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj860ygk10cixbzxjbbi1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-11-05443670443670KR7443670005에스피소프트KOSDAQ4,990원-190원-3.67%5,230원5,380원4,650원2,200,882108.9억원24,010,564주1198.1억원
cmw5qgj7p0ygj10cimam7ael9fsc-stock-price443250:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj730ygi10ciu4lwxp2c1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-11-05443250443250KR7443250006레뷰코퍼레이션KOSDAQ4,995원-185원-3.57%5,200원5,250원4,995원5,0832556.3만원10,809,817주539.9억원
cmw5qgj6k0ygh10ci4fwvbt80fsc-stock-price443060:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj640ygg10ciuqmpvo3n1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-11-05443060443060KR7443060009HD현대마린솔루션KOSPI169,800원-700원-0.41%173,400원173,500원165,100원52,60488.9억원44,833,460주7.6조원
cmw5qgj5j0ygf10ciprbg9yxffsc-stock-price441270:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj530yge10cilyqdjiww1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-11-05441270441270KR7441270006파인엠텍KOSDAQ6,980원-750원-9.70%7,900원7,920원6,900원647,97746.3억원42,756,275주2984.3억원
cmw5qgj4m0ygd10ciyyx4xsg0fsc-stock-price440320:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj4a0ygc10cigdan8a5c1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-11-05440320440320KR7440320000오픈놀KOSDAQ1,729원-14원-0.80%1,743원1,743원1,688원7,2991256.5만원9,980,000주172.5억원
cmw5qgj3q0ygb10ci7vxvy44efsc-stock-price440290:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj3f0yga10cilq4y9nyt1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-05440290440290KR7440290005HB인베스트먼트KOSDAQ1,557원-18원-1.14%1,575원1,576원1,556원18,9132956.1만원27,506,430주428.2억원
157,937건 중 157,001–157,050← 이전3141 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬