Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf2ez0uda10cia02gjmo1fsc-stock-price015020:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2em0ud810cib3oa0dxq1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-05015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw5qf2e70ud610ci3du040gufsc-stock-price014990:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2ds0ud410ciyuwbtmax1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-05014990014990KR7014990006인디에프KOSPI2,670원-105원-3.78%2,900원2,920원2,615원191,2815.3억원15,022,599주401.1억원
cmw5qf2de0ud210citm8y5hzrfsc-stock-price014970:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2cz0ud010cit57paqpo1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-11-05014970014970KR7014970008삼륭물산KOSDAQ3,515원70원2.03%3,580원3,780원3,490원13,4834789.9만원14,825,000주521억원
cmw5qf2cj0ucy10citayo75lofsc-stock-price014950:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2c30ucw10cizsm957k01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-11-05014950014950KR7014950000삼익제약KOSDAQ6,290원-380원-5.70%6,750원7,250원6,260원1,048,93870.8억원10,087,588주634.5억원
cmw5qf2bn0ucu10cioolz4qt2fsc-stock-price014940:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2b90ucs10cir2enygls1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-05014940014940KR7014940001오리엔탈정공KOSDAQ3,585원-135원-3.63%3,720원3,742원3,540원79,5682.8억원45,573,661주1633.8억원
cmw5qf2at0ucq10cislmxr57nfsc-stock-price014915:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2af0uco10citdzefdid1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-11-05014915014915KR7014911002성문전자우KOSPI4,275원165원4.01%4,200원4,275원4,110원4,4361835.1만원600,000주25.6억원
cmw5qf29z0ucm10cirvv3qiepfsc-stock-price014910:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf29k0uck10ciolhbuu0q1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-11-05014910014910KR7014910004성문전자KOSPI1,420원-92원-6.08%1,430원1,496원1,407원416,6606억원21,857,257주310.3억원
cmw5qf2940uci10ci2nqvs695fsc-stock-price014830:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf28r0ucg10ci47f0aw201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-11-05014830014830KR7014830004유니드KOSPI51,200원-1,200원-2.29%53,000원53,900원51,100원8,6244.5억원6,767,600주3465억원
cmw5qf28c0uce10cif3dzgxdrfsc-stock-price014825:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf27v0ucc10cit62ixvwv1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-05014825014825KR7014821003동원시스템즈우KOSPI13,370원-80원-0.59%13,450원13,500원13,100원475626.7만원264,111주35.3억원
cmw5qf27f0uca10ci5v5593wcfsc-stock-price014820:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2720uc810ciyhjx1tup1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-11-05014820014820KR7014820005동원시스템즈KOSPI21,550원150원0.70%21,500원22,000원21,300원25,4445.4억원28,991,282주6247.6억원
cmw5qf26k0uc610cizzwlch61fsc-stock-price0147B0:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2660uc410cixx8ycmtm1——2026-11-050147B0—KR70147B0005래블업KOSDAQ10,290원-4,180원-28.89%14,580원14,870원10,200원4,035,976478.8억원14,565,939주1498.8억원
cmw5qf25o0uc210ci8ihflzwgfsc-stock-price014790:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2590uc010ciik55flpy1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-11-05014790014790KR7014790000HL D&IKOSPI2,530원160원6.75%2,425원2,600원2,425원260,0026.6억원37,858,601주957.8억원
cmw5qf24r0uby10cimb80uhc2fsc-stock-price014710:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf24d0ubw10cigdk8eda91
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-11-05014710014710KR7014710008사조씨푸드KOSPI9,500원-10원-0.11%9,770원9,770원9,160원1,4251330.5만원17,218,543주1635.7억원
cmw5qf23x0ubu10cipmjzhc51fsc-stock-price014680:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf23k0ubs10cicqwrkju51
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-11-05014680014680KR7014680003한솔케미칼KOSPI194,400원-14,100원-6.76%213,000원213,000원191,900원39,94478.1억원10,794,036주2조원
cmw5qf22q0ubq10ciqk4u6corfsc-stock-price014620:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf22b0ubo10cisvqvn9jm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-05014620014620KR7014620009성광벤드KOSDAQ28,400원-1,450원-4.86%29,850원30,200원28,400원119,49234.5억원26,557,364주7542.2억원
cmw5qf21w0ubm10ciu3f6iqzufsc-stock-price014580:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf21h0ubk10ciauqg1hjh1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-11-05014580014580KR7014580005태경비케이KOSPI3,580원-15원-0.42%3,595원3,605원3,510원26,0749261.7만원27,583,100주987.4억원
cmw5qf2120ubi10cirs4uizrzfsc-stock-price014570:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf20o0ubg10ciufo427v31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-05014570014570KR7014570006고려제약KOSDAQ2,800원-10원-0.36%2,805원2,855원2,800원4,5861291.2만원11,000,000주308억원
cmw5qf2080ube10ciog55re5yfsc-stock-price014530:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1zv0ubc10ci7q6kauo71
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-11-05014530014530KR7014530000극동유화KOSPI3,180원-20원-0.63%3,175원3,220원3,135원106,4603.3억원34,869,420주1108.8억원
cmw5qf1zg0uba10ci8nblx4sqfsc-stock-price014470:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1z20ub810ciy32v6phz1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-05014470014470KR7014470009부방KOSDAQ947원-15원-1.56%947원977원941원18,4531759.2만원53,666,481주508.2억원
cmw5qf1ym0ub610cijbme1wh5fsc-stock-price014440:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1y90ub410cixvbara011
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-11-05014440014440KR7014440002영보화학KOSPI4,705원-15원-0.32%4,735원4,735원4,670원9,6194521.8만원20,000,000주941억원
cmw5qf1xs0ub210ci363klrh9fsc-stock-price014285:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1xe0ub010ci9ktcgh6y1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-11-05014285014285KR7014281000금강공업우KOSPI5,340원-60원-1.11%5,400원5,400원5,250원383201.9만원589,875주31.4억원
cmw5qf1wr0uax10cin186pzxsfsc-stock-price014280:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1we0uaw10cimiean2421
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-11-05014280014280KR7014280002금강공업KOSPI4,085원0원0.00%4,090원4,200원4,055원167,5316.8억원29,329,357주1198.1억원
cmw5qf1vw0uat10cicu90lgb0fsc-stock-price014190:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1vj0uas10cihhjeg32i1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-11-05014190014190KR7014190003원익큐브KOSDAQ1,062원5원0.47%1,073원1,075원1,035원46,7204912.2만원35,395,071주375.8억원
cmw5qf1v30uap10cie9q2k8zbfsc-stock-price014160:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1uq0uao10ci0ufhl5ha1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-11-05014160014160KR7014160006대영포장KOSPI2,390원-10원-0.42%2,305원2,445원2,305원4,8231151.3만원21,678,909주518.1억원
cmw5qf1u90ual10cilqakht2zfsc-stock-price014130:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1tx0uak10cii2o36oea1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-11-05014130014130KR7014130009한익스프레스KOSPI2,305원-10원-0.43%2,315원2,365원2,270원11,6812674.1만원11,817,883주272.4억원
cmw5qf1th0uah10cieslwc0lffsc-stock-price014100:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1t30uag10cil0jug0wf1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-11-05014100014100KR7014100002메디앙스KOSDAQ1,592원13원0.82%1,554원1,615원1,471원41,6496447.1만원11,800,000주187.8억원
cmw5qf1sm0uad10cibyn8zs6mfsc-stock-price013990:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1s80uac10ci80eqsfx11
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-11-05013990013990KR7013990007아가방컴퍼니KOSDAQ4,655원-25원-0.53%4,680원4,795원4,650원26,2691.2억원32,887,536주1530.9억원
cmw5qf1rs0ua910cif8ozdoitfsc-stock-price013890:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1rd0ua810cilfb4ueba1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-11-05013890013890KR7013890009지누스KOSPI6,500원350원5.69%6,190원6,750원6,130원45,8802.9억원21,925,813주1425.1억원
cmw5qf1qo0ua510cieqklw4gpfsc-stock-price013870:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1q60ua310cibmksrpjm1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-11-05013870013870KR7013870001지엠비코리아KOSPI3,640원-40원-1.09%3,670원3,755원3,640원15,7005785만원19,072,280주694.2억원
cmw5qf1pq0ua110ciifevtol1fsc-stock-price013810:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1p80u9z10ciwevfd22y1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-11-05013810013810KR7013810007스페코KOSDAQ1,282원-51원-3.83%1,312원1,364원1,279원122,3251.5억원14,655,470주187.8억원
cmw5qf1ou0u9x10ci1huxa3f0fsc-stock-price013720:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1og0u9v10cixwvrrh0f1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-11-05013720013720KR7013720008청보KOSDAQ2,230원-150원-6.30%2,320원2,400원2,230원22,0194993.1만원12,165,628주271.2억원
cmw5qf1o00u9t10cieii6404tfsc-stock-price013700:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1nm0u9r10cing1j2mc81
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-11-05013700013700KR7013700000까뮤이앤씨KOSPI1,403원-37원-2.57%1,453원1,466원1,385원65,7759252.8만원59,750,830주838.3억원
cmw5qf1n70u9p10ciijw2qa25fsc-stock-price013580:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1mn0u9n10civpsykbax1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-11-05013580013580KR7013580006계룡건설KOSPI24,500원50원0.20%24,950원25,200원24,000원65,98616.3억원8,930,907주2188억원
cmw5qf1m40u9k10ci4q1vn96tfsc-stock-price013570:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1lq0u9j10ci49wxkuxr1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-11-05013570013570KR7013570007디와이KOSPI3,905원-20원-0.51%3,945원3,970원3,840원61,0422.3억원26,319,633주1027.7억원
cmw5qf1ki0u9c10ciedbxpaz3fsc-stock-price0134X0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1jz0u9b10cihzimi1281——2026-11-050134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,982원-6원-0.30%1,976원1,988원1,976원1,772351.4만원6,740,000주133.5억원
cmw5qf1i80u9510ci8xopjd5sfsc-stock-price013310:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1ht0u9210cimy6xelia1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-11-05013310013310KR7013310008아진산업KOSDAQ2,050원0원0.00%2,055원2,125원2,020원69,7021.4억원38,806,582주795.5억원
cmw5qf1fk0u8s10ci1bcjmmgnfsc-stock-price013120:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1f70u8q10cibf4jsogx1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-11-05013120013120KR7013120001동원개발KOSDAQ1,977원-20원-1.00%1,962원2,015원1,960원94,0601.8억원90,808,100주1795.2억원
cmw5qf1es0u8o10ci4ureb7nkfsc-stock-price0130H0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1ed0u8m10cid81ds2yc1——2026-11-050130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-4원-0.20%1,986원1,996원1,970원11,2232225.8만원7,700,000주152.6억원
cmw5qf1dz0u8k10cievymgnswfsc-stock-price0130D0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1dl0u8i10ciyv3hs0101——2026-11-050130D0—KR70130D0002신한제17호스팩KOSDAQ1,966원6원0.31%1,960원1,966원1,960원3,960776.4만원5,340,000주104.9억원
cmw5qf1d50u8g10ciu1xk3b1ifsc-stock-price013030:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1cs0u8e10cinq6jdvjz1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-11-05013030013030KR7013030002하이록코리아KOSDAQ30,850원-500원-1.59%31,500원32,000원30,650원20,0096.2억원11,768,144주3630.4억원
cmw5qf1ce0u8c10ci8ftdmim2fsc-stock-price013000:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1c00u8a10cif447qao31
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-11-05013000013000KR7013000005세우글로벌KOSPI1,196원3원0.25%1,192원1,198원1,184원13,6951634만원28,705,031주343.3억원
cmw5qf1bk0u8810ci5p7cv1ojfsc-stock-price0129K0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1b70u8610ciabbcw6km1——2026-11-050129K0—KR70129K0006신한제18호스팩KOSDAQ1,965원1원0.05%1,977원1,977원1,964원3,388666.6만원5,620,000주110.4억원
cmw5qf1ap0u8410ciyff2n83zfsc-stock-price012860:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1aa0u8210ci7ph0yn681
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-11-05012860012860KR7012860003모베이스전자KOSDAQ2,045원-40원-1.92%2,090원2,145원2,005원410,0348.4억원73,233,457주1497.6억원
cmw5qf19v0u8010ci01yiso3lfsc-stock-price012800:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf19h0u7y10cirp0pk4w71
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-11-05012800012800KR7012800009대창KOSPI992원-21원-2.07%1,014원1,025원984원234,4262.3억원91,140,499주904.1억원
cmw5qf1920u7w10cidg7htgopfsc-stock-price0127E0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf18n0u7u10cij80qllj81——2026-11-050127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,875원1원0.05%1,875원1,879원1,872원143,5542.6억원6,410,000주120.1억원
cmw5qf1840u7s10citu9emysffsc-stock-price012790:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf17r0u7q10ciara8xgig1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-11-05012790012790KR7012790002신일제약KOSDAQ6,270원0원0.00%6,310원6,360원6,200원14,0548804.6만원11,986,415주751.5억원
cmw5qf17c0u7o10ci0wnpia7yfsc-stock-price012750:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf16u0u7m10cignv2k4wa1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-05012750012750KR7012750006에스원KOSPI98,700원400원0.41%99,300원99,800원98,100원47,91847.3억원37,999,178주3.7조원
cmw5qf16c0u7k10ciku41vmwvfsc-stock-price012700:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf15y0u7i10cikdmpb8dx1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-05012700012700KR7012700001리드코프KOSDAQ2,625원-20원-0.76%2,600원2,685원2,600원25,4556681.5만원25,994,852주682.3억원
cmw5qf15j0u7g10cimgui1koxfsc-stock-price0126Z0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1590u7e10ciy81klk7d1——2026-11-050126Z0—KR70126Z0002삼성에피스홀딩스KOSPI367,000원46,000원14.33%341,500원369,000원340,000원146,476526.9억원24,883,049주9.1조원
cmw5qf14q0u7c10cio5o06ojtfsc-stock-price012690:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf14c0u7a10cim6yfqk9m1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-11-05012690012690KR7012690004모나리자KOSPI1,317원-16원-1.20%1,319원1,446원1,282원418,8865.6억원36,571,255주481.6억원
157,937건 중 156,951–157,000← 이전3140 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬