Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4wew00jh0z7ougtkfifmfsc-stock-price002680:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4weq00jf0z7o2peqvyrd1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-06002680002680KR7002680007한탑KOSDAQ1,735원17원0.99%1,759원1,870원1,691원96,5221.7억원6,463,359주112.1억원
cmsia4wf500jl0z7o6clsxtf3fsc-stock-price002690:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wf100jj0z7oeq6g4dvl1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-06002690002690KR7002690006동일제강KOSPI1,482원23원1.58%1,470원1,484원1,454원23,6743473.3만원20,300,360주300.8억원
cmsia4wfg00jp0z7oq0t7pixufsc-stock-price002700:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wfb00jn0z7o07aslb441
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-06002700002700KR7002700003신일전자KOSPI1,061원-36원-3.28%1,104원1,111원1,060원1,353,93414.6억원68,547,521주727.2억원
cmsia4wfp00jt0z7op5s746jvfsc-stock-price002710:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wfl00jr0z7o6u1c5len1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-06002710002710KR7002710002TCC스틸KOSPI9,570원0원0.00%9,660원9,840원9,320원52,6465억원26,213,697주2508.6억원
cmsia4wg100jx0z7o1akv56d7fsc-stock-price002720:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wfw00jv0z7o4egzjvrl1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-06002720002720KR7002720001국제약품KOSPI3,325원50원1.53%3,245원3,325원3,245원25,6758459.4만원21,159,832주703.5억원
cmsia4wgb00k10z7o2s9615tmfsc-stock-price002760:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wg600jz0z7oneh1ners1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-06002760002760KR7002760007보락KOSPI989원2원0.20%1,000원1,000원933원60,9546029.6만원59,900,000주592.4억원
cmsia4wgm00k50z7o7to41djhfsc-stock-price002780:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wgg00k30z7o4oqgva381
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-06002780002780KR7002780005진흥기업KOSPI800원-4원-0.50%810원825원792원1,022,2148.2억원145,471,745주1163.7억원
cmsia4wgw00k90z7o8auul1h1fsc-stock-price002785:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wgq00k70z7oq6am7lk81
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-06002785002785KR7002781003진흥기업우BKOSPI1,361원22원1.64%1,380원1,423원1,360원14,4122004.2만원857,218주11.6억원
cmsia4wh600kd0z7oijn9t34vfsc-stock-price002787:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wh100kb0z7oneqvv7yv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-06002787002787KR7002782001진흥기업2우BKOSPI2,995원-30원-0.99%2,985원3,050원2,985원27,3608229.9만원294,808주8.8억원
cmsia4whg00kh0z7ojso58vvhfsc-stock-price002790:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wha00kf0z7omsjxfytd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-06002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,700원600원2.30%26,150원26,700원26,000원86,87622.9억원76,458,180주2조원
cmsia4whq00kl0z7o2qaqvmojfsc-stock-price002795:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4whl00kj0z7om17o2u1z1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-06002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,070원10원0.09%11,060원11,180원10,980원6,8127538.3만원6,381,172주706.3억원
cmsia4wi000kp0z7o363uxapnfsc-stock-price00279K:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4whv00kn0z7o4yfvbr1i1——2026-08-0600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원300원1.40%20,600원21,950원20,600원3,3837302만원7,092,200주1546억원
cmsia4wia00kt0z7oo5rnax1lfsc-stock-price002800:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wi500kr0z7oe6kpd8e91
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-06002800002800KR7002800001신신제약KOSDAQ4,320원20원0.47%4,300원4,385원4,250원26,6691.1억원15,170,500주655.3억원
cmsia4wik00kx0z7osfck1px4fsc-stock-price002810:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wif00kv0z7onwu8ncnx1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-06002810002810KR7002810000삼영무역KOSPI22,850원-500원-2.14%23,000원24,000원22,650원23,5405.4억원18,466,948주4219.6억원
cmsia4wiu00l10z7o9fqjzs30fsc-stock-price002820:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wip00kz0z7or1cfd1gd1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-06002820002820KR7002820009SUN&LKOSPI2,280원60원2.70%2,205원2,290원2,065원178,2943.8억원12,063,204주275억원
cmsia4wj400l50z7ok8h3a7rhfsc-stock-price002840:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wiy00l30z7ois4x42f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-06002840002840KR7002840007미원상사KOSPI123,600원5,200원4.39%119,300원123,600원118,400원3,8184.6억원4,500,000주5562억원
cmsia4wje00l90z7otod1jpwhfsc-stock-price002870:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wj900l70z7ox7ehhmuc1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-06002870002870KR7002870004신풍KOSPI963원-31원-3.12%994원995원963원106,9161억원34,958,700주336.6억원
cmsia4wjo00ld0z7ogmt0f8ddfsc-stock-price002880:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjj00lb0z7ohklqmygk1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-06002880002880KR7002880003디와이에이KOSPI773원-6원-0.77%780원787원767원47,3973673만원46,773,995주361.5억원
cmsia4wjy00lh0z7oe7yhx347fsc-stock-price002900:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjt00lf0z7obyzei7go1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-06002900002900KR7002900009TYMKOSPI6,480원-90원-1.37%6,600원6,810원6,290원396,04925.7억원41,400,000주2682.7억원
cmsia4wk800ll0z7oniiauqnsfsc-stock-price002920:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wk300lj0z7omdvga5dz1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-06002920002920KR7002920007유성기업KOSPI1,858원4원0.22%1,856원1,858원1,831원8,1041495.8만원25,947,500주482.1억원
cmsia4wki00lp0z7oyz75lznzfsc-stock-price002960:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wkd00ln0z7o3wj0bezj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-06002960002960KR7002960003한국쉘석유KOSPI499,500원0원0.00%499,500원503,000원495,000원7643.8억원1,300,000주6493.5억원
cmsia4wly00m50z7obox29murfsc-stock-price003010:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wlp00m30z7oa944y9as1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-06003010003010KR7003010006혜인KOSPI4,550원-50원-1.09%4,575원4,665원4,500원59,1962.7억원12,712,747주578.4억원
cmsia4wmj00m90z7o3mpkbp3hfsc-stock-price003030:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmb00m70z7ojlixzrdb1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-06003030003030KR7003030004세아제강지주KOSPI112,900원5,400원5.02%107,500원112,900원105,400원30,55533.4억원4,141,657주4675.9억원
cmsia4wmx00md0z7oc1zr93m3fsc-stock-price003060:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmq00mb0z7oke0zkbw91
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-06003060003060KR7003060001에이프로젠바이오로직스KOSPI2,180원-75원-3.33%2,300원2,345원2,170원94,3152억원14,412,374주314.1억원
cmsia4wna00mi0z7ob9ozm6psfsc-stock-price003070:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wn400mg0z7o7o4t9lmq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-06003070003070KR7003070000코오롱글로벌KOSPI8,880원130원1.49%8,750원8,900원8,650원10,7019447.1만원25,423,959주2257.6억원
cmsia4wnl00mm0z7ozmyj6ti5fsc-stock-price003075:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnf00mk0z7o51lhl83e1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-06003075003075KR7003071008코오롱글로벌우KOSPI13,130원460원3.63%12,900원13,240원12,780원509670.1만원740,737주97.2억원
cmsia4wnv00mq0z7oyhmxooclfsc-stock-price003080:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnq00mo0z7o36ypfg2h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-06003080003080KR7003080009SB성보KOSPI2,285원50원2.24%2,240원2,285원2,240원20,3294616.2만원20,020,000주457.4억원
cmsia4wo500mu0z7og4qedic6fsc-stock-price003090:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wo000ms0z7om96mpbku1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-06003090003090KR7003090008대웅KOSPI17,880원810원4.75%17,220원17,880원17,090원37,1796.5억원58,141,980주1조원
cmsia4wop00n20z7oua64wshsfsc-stock-price003100:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wok00n00z7ojx82ztqg1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-06003100003100KR7003100005선광KOSDAQ20,000원-250원-1.23%20,050원20,250원19,810원9,6071.9억원6,600,000주1320억원
cmsia4woy00n60z7oa4zl0dqvfsc-stock-price003120:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wov00n40z7ohelzg3jr1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-06003120003120KR7003120003일성아이에스KOSPI20,250원200원1.00%20,050원20,300원19,670원28,6455.6억원13,300,000주2693.2억원
cmsia4xdd00we0z7o4wrqb65zfsc-stock-price004800:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xd800wc0z7ou81hiv6v1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-06004800004800KR7004800009효성KOSPI158,100원-3,700원-2.29%160,400원161,800원156,200원19,12530.4억원16,740,407주2.6조원
cmsia4xdo00wi0z7o6z5zmbd7fsc-stock-price004830:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdi00wg0z7oyv5ywm2m1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-06004830004830KR7004830006덕성KOSPI3,280원10원0.31%3,265원3,315원3,240원28,5669348.3만원15,680,000주514.3억원
cmsia4xdx00wm0z7ok46d8657fsc-stock-price004835:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xdt00wk0z7oai2o344f1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-06004835004835KR7004831004덕성우KOSPI4,010원0원0.00%4,090원4,130원3,890원2,144858.9만원1,392,000주55.8억원
cmsia4xfb00wv0z7o8dgwv743fsc-stock-price004870:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xex00wt0z7ozi65xj3p1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-06004870004870KR7004870002티웨이홀딩스KOSPI1,232원-125원-9.21%1,401원1,460원1,232원359,5104.6억원22,632,698주278.8억원
cmsia4xfs00wz0z7ogx9t8tkxfsc-stock-price004890:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xfn00wx0z7o7ao7k30c1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-06004890004890KR7004890000동일산업KOSPI34,450원250원0.73%34,500원34,550원33,800원4561561.5만원2,425,215주835.4억원
cmsia4xg700x20z7oexlnph79fsc-stock-price004910:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xg000x10z7o44tnsggk1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-06004910004910KR7004910006조광페인트KOSPI3,635원60원1.68%3,575원3,650원3,550원14,2695131.8만원12,800,000주465.2억원
cmsia4xgh00x60z7oyqgilknbfsc-stock-price004920:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgd00x40z7ou7eklso01
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-06004920004920KR7004920005씨아이테크KOSPI928원-2원-0.22%930원944원915원177,6781.6억원52,179,872주484.2억원
cmsia4xgw00xa0z7ot7cw8h4tfsc-stock-price004960:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xgp00x80z7ovtznprid1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-06004960004960KR7004960001한신공영KOSPI10,640원200원1.92%10,640원10,680원10,360원23,3542.4억원11,570,702주1231.1억원
cmsia4xir00xv0z7o4ip0nxyqfsc-stock-price00499K:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xim00xs0z7omh6f03pd1——2026-08-0600499K—KR700499K014롯데지주우KOSPI22,300원-100원-0.45%22,400원22,400원22,200원64143만원805,603주179.6억원
cmsia4xjb00y30z7ojagducqxfsc-stock-price005030:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xj700y00z7ogisvs9rf1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-06005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsia4xjl00y60z7o72df0rgmfsc-stock-price005070:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xji00y50z7o5u72i1vk1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-06005070005070KR7005070008코스모신소재KOSPI35,900원-100원-0.28%35,650원36,700원34,600원86,39230.7억원33,214,571주1.1조원
cmsia4xk600ye0z7o56r3dnjsfsc-stock-price005110:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xk200yc0z7ompfztj9x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-06005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsia4xks00ym0z7oguynyb78fsc-stock-price005180:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkn00yl0z7oka4t4t8r1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-06005180005180KR7005180005빙그레KOSPI68,900원1,100원1.62%67,900원69,000원67,600원24,52916.8억원9,269,031주6386.3억원
cmsia4xlc00yu0z7o4pn7jyy7fsc-stock-price005257:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xl800yt0z7o5es4y1xa1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-06005257005257KR7005252002녹십자홀딩스2우KOSPI15,450원160원1.05%15,350원15,450원15,350원108165.9만원845,990주130.7억원
cmsia4xlx00z30z7opq1tgn1ufsc-stock-price005300:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xls00z00z7o0fu3wcv41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-06005300005300KR7005300009롯데칠성KOSPI101,500원1,200원1.20%100,400원101,500원96,900원20,86620.8억원9,278,884주9418억원
cmsia4xmi00zb0z7o330fthnrfsc-stock-price005320:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmd00z80z7ozx9kilvu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-06005320005320KR7005320007온타이드KOSPI739원-17원-2.25%732원786원656원388,8442.6억원34,187,845주252.6억원
cmsia4xms00ze0z7omiejqaesfsc-stock-price005360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmn00zc0z7od8thmlqy1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-06005360005360KR7005360003모나미KOSPI1,610원-37원-2.25%1,613원1,679원1,595원753,85012.2억원18,897,307주304.2억원
cmsia4xnd00zm0z7ohkhlvmjmfsc-stock-price005385:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xn900zl0z7ooivnn4hz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-06005385005385KR7005381009현대차우KOSPI200,000원-3,000원-1.48%203,000원206,000원198,100원66,547133.6억원23,340,960주4.6조원
cmsia4xny00zv0z7oj0qv50asfsc-stock-price005389:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xnt00zs0z7oidfs10ss1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-06005389005389KR7005383005현대차3우BKOSPI194,700원-2,100원-1.07%195,700원198,800원193,200원4,1378억원2,327,452주4531.5억원
cmsia4xt6011v0z7otbqwlajzfsc-stock-price005810:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsz011s0z7ozaqm38pn1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-06005810005810KR7005810007풍산홀딩스KOSPI37,400원750원2.05%36,700원37,750원36,500원44,45016.5억원14,417,292주5392억원
74,681건 중 15,651–15,700← 이전314 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬