Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qg5ii0xnv10ciwtjet367fsc-stock-price261780:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5hx0xnu10cif84vzqsb1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-11-05261780261780KR7261780001아리바이오랩KOSDAQ3,850원-115원-2.90%4,000원4,000원3,665원757,13128.8억원28,955,976주1114.8억원
cmw5qg5hc0xnt10ci1v0ascj7fsc-stock-price261520:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5gs0xns10ci84try6tt1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-11-05261520261520KR7261520001이지스KOSDAQ5,680원-290원-4.86%6,020원6,140원5,550원75,2744.3억원10,277,800주583.7억원
cmw5qg5gb0xnr10ciurx6e8hwfsc-stock-price261200:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5fu0xnq10citb3d174s1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-11-05261200261200KR7261200000덴티스KOSDAQ2,505원45원1.83%2,510원2,560원2,450원45,7621.1억원15,809,700주396억원
cmw5qg5fd0xnp10ciuo4qwo33fsc-stock-price260970:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5ex0xno10ci3as3rjek1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-05260970260970KR7260970009에스앤디KOSDAQ53,100원100원0.19%53,600원56,600원52,700원12,0956.5억원2,892,754주1536억원
cmw5qg5eh0xnn10ciwms165pvfsc-stock-price260930:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5e10xnm10ciwspt38pb1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-05260930260930KR7260930003씨티케이KOSDAQ1,950원-40원-2.01%1,917원2,000원1,866원47,9999205.5만원19,341,591주377.1억원
cmw5qg5dk0xnl10ci8627gicffsc-stock-price260870:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5d30xnk10cirqsni7w01
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-05260870260870KR7260870001SK시그넷KONEX8,040원-90원-1.11%8,040원8,040원8,040원7257.8만원22,780,385주1831.5억원
cmw5qg5ce0xnj10ciqy8wngb0fsc-stock-price260660:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5bs0xni10ci9ecy6jth1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-11-05260660260660KR7260660006알리코제약KOSDAQ1,818원-10원-0.55%1,830원1,853원1,762원13,4352432.5만원15,327,021주278.6억원
cmw5qg5ba0xnh10cixkl467fofsc-stock-price259960:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5at0xng10ci2j21prnl1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-05259960259960KR7259960003크래프톤KOSPI221,000원9,000원4.25%209,000원223,000원209,000원234,138515.8억원45,482,645주10조원
cmw5qg5ac0xnf10ci4lapjz7xfsc-stock-price259630:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg5a00xne10cid5z50zvz1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-11-05259630259630KR7259630002엠플러스KOSDAQ8,280원-580원-6.55%9,120원9,120원8,200원86,3827.3억원12,222,396주1012억원
cmw5qg59b0xnd10ciz139fmamfsc-stock-price258830:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg58w0xnc10ci23xy232x1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-05258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw5qg58f0xnb10cikyp7hvzofsc-stock-price258790:202611052026-11-05dayperiod2026-11-07 10:36:392026-11-07 10:36:39cmw5qg57y0xna10cikm9a9ho31
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-11-05258790258790KR7258790005소프트캠프KOSDAQ6,310원-20원-0.32%6,250원6,450원6,250원5,4463422.4만원4,998,256주315.3억원
cmw5qg57g0xn910ci1xwrxdnifsc-stock-price258610:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:39cmw5qg5720xn810ciihadc31s1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-11-05258610258610KR7258610005케일럼KOSDAQ1,022원-2원-0.20%1,033원1,044원1,005원9,370954.7만원36,485,063주372.8억원
cmw5qg56k0xn710cihdh2zypnfsc-stock-price258050:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg5630xn610ciwy85hvfp1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-11-05258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmw5qg55i0xn510ci184wtkbzfsc-stock-price257720:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg5580xn410cib33kek171
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-05257720257720KR7257720003실리콘투KOSDAQ27,950원250원0.90%28,550원30,800원27,700원1,009,328292.3억원65,576,252주1.8조원
cmw5qg54m0xn310ci6xnf97cufsc-stock-price257370:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg5470xn210cimtj8zm0b1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-11-05257370257370KR7257370007피엔티엠에스KOSDAQ1,620원-34원-2.06%1,626원1,653원1,593원4,203675.3만원12,504,861주202.5억원
cmw5qg53p0xn110cig7uoxz7efsc-stock-price256940:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg5360xn010cia28m1y4f1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-11-05256940256940KR7256940008킵스파마KOSDAQ4,775원-80원-1.65%4,855원5,000원4,695원17,7198597.5만원20,078,147주958.7억원
cmw5qg52o0xmz10ciuwhedovlfsc-stock-price256840:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg5280xmy10cist1nlnns1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-11-05256840256840KR7256840000한국비엔씨KOSDAQ2,275원-25원-1.09%2,325원2,400원2,245원545,63712.6억원68,394,886주1555.9억원
cmw5qg51q0xmx10cil481wctyfsc-stock-price256630:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg51a0xmw10ci0vcpqosp1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-11-05256630256630KR7256630005포인트엔지니어링KOSDAQ3,875원-75원-1.90%3,950원3,980원3,755원979373.6만원11,599,414주449.4억원
cmw5qg50t0xmv10ci3gkdvzhwfsc-stock-price256150:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg50d0xmu10ciw56lniic1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-05256150256150KR7256150004한독크린텍KOSDAQ4,800원55원1.16%4,720원4,800원4,670원3,5171651.8만원8,395,000주402.9억원
cmw5qg4zx0xmt10ci5pu8f1ngfsc-stock-price255440:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4zh0xms10ci6ggpiq9a1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-11-05255440255440KR7255440000야스KOSDAQ7,850원-520원-6.21%8,560원8,560원7,830원60,4044.8억원13,058,000주1025억원
cmw5qg4z20xmr10cig9j7i8icfsc-stock-price255220:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4yo0xmq10ci4rnab6gt1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-05255220255220KR7255220006SGKOSDAQ1,019원-10원-0.97%1,060원1,087원1,006원2,213,48023억원150,563,302주1534.2억원
cmw5qg4ya0xmp10ciz47necjqfsc-stock-price254490:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4xv0xmo10cizbvmqcz91
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-11-05254490254490KR7254490006미래반도체KOSDAQ12,150원-1,550원-11.31%13,500원13,500원12,140원73,4839.1억원14,438,000주1754.2억원
cmw5qg4xg0xmn10cizk6pfzd3fsc-stock-price254160:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4wz0xmm10ci39imr1ch1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-05254160254160KR7254160005제이엠멀티KONEX3,295원-5원-0.15%3,295원3,295원3,295원26,590원5,160,000주170억원
cmw5qg4wh0xml10ciy87tlwcwfsc-stock-price254120:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4w10xmk10cidi0ganzy1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-11-05254120254120KR7254120009자비스KOSDAQ3,830원0원0.00%4,010원4,150원3,810원21,9578676.5만원6,150,854주235.5억원
cmw5qg4vk0xmj10cie03qwyhhfsc-stock-price253840:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4v30xmi10ci3uh8diva1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-11-05253840253840KR7253840003수젠텍KOSDAQ3,965원-30원-0.75%4,035원4,125원3,905원39,8871.5억원16,743,200주663.8억원
cmw5qg4uo0xmh10cigl36dht2fsc-stock-price253610:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4u70xmg10cizd86y6y71
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-11-05253610253610KR7253610000루트락KONEX794원95원13.59%794원794원794원1794원10,258,071주81.4억원
cmw5qg4tp0xmf10ci3q4zs05dfsc-stock-price253590:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4t80xme10cinvz2ve8t1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-11-05253590253590KR7253590004네오셈KOSDAQ13,640원-3,060원-18.32%16,140원16,140원13,510원1,380,843197.8억원43,869,164주5983.7억원
cmw5qg4sr0xmd10cijxhdvimvfsc-stock-price253450:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4sb0xmc10cixvuxd2ec1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-11-05253450253450KR7253450001스튜디오드래곤KOSDAQ24,200원1,000원4.31%23,550원24,650원22,200원155,98337.6억원30,058,498주7274.1억원
cmw5qg4ru0xmb10ciufjjptchfsc-stock-price252990:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4rd0xma10ci5o2vecqe1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-11-05252990252990KR7252990007샘씨엔에스KOSDAQ12,080원-2,290원-15.94%13,570원13,580원11,850원1,288,164159.5억원60,217,889주7274.3억원
cmw5qg4qw0xm910ci5mxx7b4bfsc-stock-price252500:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4qf0xm810cim284czx41
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-11-05252500252500KR7252500004세화피앤씨KOSDAQ2,390원0원0.00%2,300원2,400원2,300원7,6731812.9만원8,297,278주198.3억원
cmw5qg4py0xm710ci6myokbngfsc-stock-price251970:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4pi0xm610cij0a80g2y1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-11-05251970251970KR7251970000펌텍코리아KOSDAQ68,900원4,800원7.49%67,800원73,000원67,200원200,684140.7억원12,400,000주8543.6억원
cmw5qg4p10xm510ci2xj3pbdefsc-stock-price251630:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4on0xm410ci8dgd4r131
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-11-05251630251630KR7251630000브이원텍KOSDAQ3,335원-80원-2.34%3,420원3,595원3,280원31,2221억원15,942,886주531.6억원
cmw5qg4o70xm310ci6qzhqo7gfsc-stock-price251370:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4nq0xm210cijqkkdco41
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-11-05251370251370KR7251370003와이엠티KOSDAQ6,460원-380원-5.56%6,780원6,780원6,270원92,3995.9억원18,013,213주1163.6억원
cmw5qg4n60xm110cilorgipohfsc-stock-price251280:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4mo0xm010ci5qz6f5c41
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-11-05251280251280KR7251280004안지오랩KONEX2,185원0원0.00%0원0원0원00원3,658,532주79.9억원
cmw5qg4m30xlz10cikisn1fwgfsc-stock-price251270:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4lm0xly10cisgk64lyk1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-11-05251270251270KR7251270005넷마블KOSPI36,700원2,500원7.31%34,850원36,950원34,500원273,12498.6억원83,158,425주3조원
cmw5qg4l50xlx10cilnb06z25fsc-stock-price251120:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4kp0xlw10cio3kqy7te1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-11-05251120251120KR7251120002바이오에프디엔씨KOSDAQ8,890원-120원-1.33%9,010원9,270원8,800원10,9069711.1만원8,695,700주773억원
cmw5qg4k80xlv10ci6f9l14vnfsc-stock-price250930:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4ju0xlu10ci72q0z8s71
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-11-05250930250930KR7250930005예선테크KOSDAQ878원-24원-2.66%903원904원851원37,2823265.3만원6,600,088주57.9억원
cmw5qg4jf0xlt10cid7ge44cvfsc-stock-price250060:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4iy0xls10ci8zygfs381
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-05250060250060KR7250060001모비스KOSDAQ2,535원-45원-1.74%2,580원2,640원2,500원116,9072.9억원32,171,314주815.5억원
cmw5qg4ik0xlr10cioi0sgttyfsc-stock-price250030:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4i20xlq10cigs6z08qz1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-11-05250030250030KR7250030004진코스텍KOSDAQ9,800원220원2.30%9,800원10,720원9,510원167,61916.9억원3,786,533주371억원
cmw5qg4hj0xlp10ciw351aoyefsc-stock-price250000:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4h60xlo10cimcxh819g1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-11-05250000250000KR7250000007보라티알KOSDAQ5,090원-10원-0.20%5,100원5,170원5,000원6,2493151.2만원6,750,733주343.6억원
cmw5qg4gr0xln10ciavzyv28nfsc-stock-price249420:202611052026-11-05dayperiod2026-11-07 10:36:382026-11-07 10:36:38cmw5qg4gb0xlm10cicfxlurlo1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-11-05249420249420KR7249420001일동제약KOSPI12,710원360원2.91%12,500원13,060원12,500원273,19935.1억원31,638,252주4021.2억원
cmw5qg4fu0xll10ci6d8hfhnrfsc-stock-price248170:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:38cmw5qg4fe0xlk10ciugnh72p91
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-11-05248170248170KR7248170003샘표식품KOSPI23,300원100원0.43%23,200원24,000원23,100원41,4989.7억원4,566,596주1064억원
cmw5qg4ex0xlj10cixdpwmciqfsc-stock-price248070:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg4eh0xli10ci4q9k8zmu1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-11-05248070248070KR7248070005솔루엠KOSPI12,630원-690원-5.18%13,140원13,250원12,390원212,47826.9억원47,816,236주6039.1억원
cmw5qg4dx0xlh10ciuyid7ybsfsc-stock-price247660:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg4dh0xlg10cixl7r40sd1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-11-05247660247660KR7247660004나노씨엠에스KOSDAQ4,335원-125원-2.80%4,460원4,500원4,065원42,8931.8억원6,194,000주268.5억원
cmw5qg4cz0xlf10cimdaf6yc5fsc-stock-price247540:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg4cl0xle10cimgezxo761
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-11-05247540247540KR7247540008에코프로비엠KOSDAQ89,700원-7,500원-7.72%97,000원97,100원87,700원784,176715.1억원107,731,424주9.6조원
cmw5qg4c50xld10cigx5y1fcwfsc-stock-price246960:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg4bs0xlc10ciy1w25ncl1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-05246960246960KR7246960009SCL사이언스KOSDAQ2,060원-35원-1.67%2,130원2,180원2,030원92,8971.9억원34,793,688주716.7억원
cmw5qg4b60xlb10ciecytx79mfsc-stock-price246720:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg4as0xla10cis35y82cx1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-11-05246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmw5qg4a60xl910ci8sgv9sbefsc-stock-price246710:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg49v0xl810cisk963lga1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-11-05246710246710KR7246710008티앤알바이오팹KOSDAQ1,772원-12원-0.67%1,848원1,950원1,771원344,9826.3억원47,664,504주844.6억원
cmw5qg49a0xl710cizka2ikc2fsc-stock-price246690:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg48u0xl610ciwtn31a6q1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-11-05246690246690KR7246690002TS인베스트먼트KOSDAQ1,524원-27원-1.74%1,572원1,617원1,490원54,3698242만원23,778,174주362.3억원
cmw5qg48e0xl510ciri142k0rfsc-stock-price246250:202611052026-11-05dayperiod2026-11-07 10:36:372026-11-07 10:36:37cmw5qg47y0xl410cigxnwzbby1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-11-05246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
157,937건 중 156,901–156,950← 이전3139 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬