Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfb5e0vi510cihjlrafkgfsc-stock-price041650:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb4u0vi310ciwhjx5pb81
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-05041650041650KR7041650003상신브레이크KOSPI1,856원-17원-0.91%1,901원1,901원1,852원16,4093078.6만원21,471,450주398.5억원
cmw5qfb6b0vi910cirufy7614fsc-stock-price041830:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb5x0vi710cikm6v3smz1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-05041830041830KR7041830001인바디KOSDAQ57,300원11,050원23.89%49,500원59,300원48,100원485,852264.4억원13,480,882주7724.5억원
cmw5qfb730vid10cicvoaewpvfsc-stock-price041910:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb6p0vib10ciyg906wgg1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-05041910041910KR7041910001폴라리스AI파마KOSDAQ5,260원0원0.00%5,270원5,330원5,100원39,4782억원13,283,350주698.7억원
cmw5qfb7w0vih10cibluowrptfsc-stock-price041920:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb7i0vif10cirn4nw4451
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-05041920041920KR7041920000메디아나KOSDAQ7,630원-210원-2.68%7,840원8,020원7,230원143,31710.9억원18,598,223주1419억원
cmw5qfb8t0vil10ciowl4pzhsfsc-stock-price041930:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb8e0vij10cigtbd7p3i1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-05041930041930KR7041930009SY동아KOSDAQ4,575원-115원-2.45%4,720원4,745원4,575원21,5341억원15,200,000주695.4억원
cmw5qfb9l0vip10ci6gtoqsxcfsc-stock-price041960:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfb970vin10cins6cxghi1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-05041960041960KR7041960006코미팜KOSDAQ8,950원-60원-0.67%9,010원9,180원8,780원123,24911억원74,618,201주6678.3억원
cmw5qfbad0vit10ciaf8xyph6fsc-stock-price042000:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfba00vir10cir2shce5n1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-05042000042000KR7042000000카페24KOSDAQ16,680원400원2.46%16,500원17,090원16,150원139,11523억원24,178,169주4032.9억원
cmw5qfbb60vix10ci2wqfbjqzfsc-stock-price042040:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbas0viv10ciivhjoq1s1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-11-05042040042040KR7042040006케이피엠테크KOSDAQ4,485원-245원-5.18%4,670원4,930원4,485원11,3525260만원8,670,991주388.8억원
cmw5qfbc10vj110ci0yyqtkhxfsc-stock-price042110:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbbm0viz10ci3ikuvan31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-05042110042110KR7042110007에스씨디KOSDAQ882원-15원-1.67%899원906원875원72,3416409.3만원48,329,564주426.2억원
cmw5qfbcz0vj510cixznc7wmcfsc-stock-price042370:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbcg0vj310ciev5bswlh1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-05042370042370KR7042370007비츠로테크KOSDAQ7,840원-510원-6.11%8,350원8,430원7,750원190,85415.2억원26,200,025주2054억원
cmw5qfbdt0vj910cistp144mafsc-stock-price042420:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbdf0vj710cips53zqo31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-05042420042420KR7042420000네오위즈홀딩스KOSDAQ18,150원250원1.40%17,800원18,340원17,760원17,7733.2억원8,142,283주1477.8억원
cmw5qfbem0vjd10ci8gdc1bqmfsc-stock-price042500:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbe80vjb10ci707frmap1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-05042500042500KR7042500009링네트KOSDAQ4,220원-55원-1.29%4,230원4,335원4,200원70,9163억원22,291,144주940.6억원
cmw5qfbff0vjh10cirm0bwzzmfsc-stock-price042510:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbf00vjf10ci3c97s9821
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-05042510042510KR7042510008라온시큐어KOSDAQ14,090원-960원-6.38%14,910원15,080원13,760원923,778130.7억원11,105,828주1564.8억원
cmw5qfbg90vjl10cidobyon9bfsc-stock-price042520:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbfu0vjj10ciphvlcqrb1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-05042520042520KR7042520007한스바이오메드KOSDAQ16,250원300원1.88%16,720원16,980원15,770원113,12318.3억원14,261,367주2317.4억원
cmw5qfbh50vjp10ci20x1ojm7fsc-stock-price042600:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbgn0vjn10ci3hwad4kx1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-05042600042600KR7042600007새로닉스KOSDAQ9,180원-550원-5.65%9,690원9,780원8,800원11,7641억원12,423,574주1140.4억원
cmw5qfbhy0vjt10cikdgm1m9mfsc-stock-price042660:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbhk0vjr10ciil2i1ckp1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-11-05042660042660KR7042660001한화오션KOSPI49,250원-3,550원-6.72%52,800원53,700원48,600원1,112,425557억원306,413,394주15조원
cmw5qfbiu0vjx10cieedx94befsc-stock-price042700:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbig0vjv10ci5lnjzm091
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-05042700042700KR7042700005한미반도체KOSPI169,100원-17,000원-9.13%179,000원179,100원166,900원772,3261317.4억원95,312,200주16.1조원
cmw5qfbjn0vk110cip2fpr1e9fsc-stock-price042940:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbj90vjz10ci15hdisrl1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-05042940042940KR7042940007상지건설KOSDAQ4,805원-170원-3.42%5,120원5,280원4,695원154,9297.5억원6,828,712주328.1억원
cmw5qfbkn0vk510ci9z8k1m5hfsc-stock-price043100:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbk50vk310ci18bpayip1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-05043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw5qfbli0vk910cibezascpbfsc-stock-price043150:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbl30vk710cieowo41841
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-05043150043150KR7043150002바텍KOSDAQ16,940원150원0.89%16,820원17,510원16,820원57,1939.8억원14,854,256주2516.3억원
cmw5qfbma0vkd10cimxizlcqmfsc-stock-price043200:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfblw0vkb10ci4tdzrnfu1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-11-05043200043200KR7043200005파루KOSDAQ1,299원-21원-1.59%1,348원1,450원1,270원1,093,25614.6억원20,902,157주271.5억원
cmw5qfbn20vkh10ciiur64x8xfsc-stock-price043220:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbmp0vkf10cig0dqbrfb1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-11-05043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmw5qfbo50vkl10ciq2m7ms79fsc-stock-price043260:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbnt0vkj10cig2qhwqol1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-11-05043260043260KR7043260009성호전자KOSDAQ20,200원-3,800원-15.83%23,450원23,550원20,050원1,806,924381.6억원75,451,848주1.5조원
cmw5qfboy0vkp10cishq28malfsc-stock-price043340:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbok0vkn10ci9g22bcbz1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-05043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw5qfbpr0vkt10ciw19kmow4fsc-stock-price043360:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbpe0vkr10cirj0bbjw11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-11-05043360043360KR7043360007디지아이KOSDAQ2,275원0원0.00%2,230원2,350원2,220원2,082472.1만원9,000,000주204.7억원
cmw5qfbqk0vkx10ciprfpbp17fsc-stock-price043370:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbq60vkv10ciw7cywbfl1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-11-05043370043370KR7043370006피에이치에이KOSDAQ11,760원0원0.00%11,840원11,910원11,540원34,5294억원21,000,000주2469.6억원
cmw5qfbra0vl110ci9qn9xlzzfsc-stock-price043590:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbqv0vkz10ciltzbgrai1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-11-05043590043590KR7043590009웰킵스하이텍KOSDAQ1,455원-115원-7.32%1,572원1,603원1,417원68,6631억원13,568,381주197.4억원
cmw5qfbs50vl510ci9w6o4t6ffsc-stock-price043610:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbrp0vl310ci0uz6ta001
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-11-05043610043610KR7043610005KT지니뮤직KOSDAQ4,085원-35원-0.85%4,000원4,290원4,000원9,9444110.2만원11,623,087주474.8억원
cmw5qfbsy0vl910cixrh3pyvufsc-stock-price043650:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbsj0vl710cigj61h4t91
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-11-05043650043650KR7043650001국순당KOSDAQ3,465원60원1.76%3,395원3,485원3,360원26,9499242.3만원17,858,304주618.7억원
cmw5qfbtr0vld10ci2oecmxsffsc-stock-price043710:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbtd0vlb10cilgac79wo1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-05043710043710KR7043710003코스리거글로벌KOSDAQ2,930원10원0.34%3,100원3,100원2,880원8,5032502.4만원17,312,502주507.2억원
cmw5qfbup0vlh10ciox6hk0z7fsc-stock-price043910:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbu50vlf10cih9mmkp8p1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-11-05043910043910KR7043910009자연과환경KOSDAQ2,700원55원2.08%2,535원2,720원2,520원35,9009332.2만원11,339,145주306.1억원
cmw5qfbvh0vll10cix5kuq7vrfsc-stock-price044180:202611052026-11-05dayperiod2026-11-07 10:36:002026-11-07 10:36:00cmw5qfbv30vlj10ci3jdsw7va1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-11-05044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmw5qfbwa0vlp10civwsnguzqfsc-stock-price044340:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbvw0vln10cifwii8c5g1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-11-05044340044340KR7044340008위닉스KOSDAQ2,385원-40원-1.65%2,350원2,445원2,350원10,6652556.4만원17,873,425주426.2억원
cmw5qfbx20vlt10ciepu4gdr7fsc-stock-price044380:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbwp0vlr10ciwh9x5i461
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-11-05044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmw5qfbxw0vlx10ciopx7exb2fsc-stock-price044450:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbxi0vlv10cislgm1gvn1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-11-05044450044450KR7044450005KSS해운KOSPI11,640원-170원-1.44%11,810원11,910원11,510원149,98617.5억원22,577,525주2628억원
cmw5qfbyq0vm110cidiv3u282fsc-stock-price044480:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbyc0vlz10cigm6owky81
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-11-05044480044480KR7044480002빌리언스KOSDAQ2,640원-30원-1.12%2,665원2,670원2,580원5,3231402.8만원6,650,183주175.5억원
cmw5qfbzk0vm510cihs3vfmezfsc-stock-price044490:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbz40vm310cipltmfh3l1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-11-05044490044490KR7044490001태웅KOSDAQ22,000원-1,150원-4.97%23,650원23,750원21,750원183,99941.8억원20,007,381주4401.6억원
cmw5qfc0d0vm910ci06yg8668fsc-stock-price044780:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfbzz0vm710civbyzifmd1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-11-05044780044780KR7044780005에이치케이KOSDAQ1,044원1원0.10%1,059원1,062원1,015원35,1113644.6만원18,505,787주193.2억원
cmw5qfc170vmd10ciby8hgipxfsc-stock-price044820:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc0t0vmb10cisafh9r7o1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-11-05044820044820KR7044820009코스맥스비티아이KOSPI22,600원200원0.89%23,000원23,900원22,500원11,8292.7억원9,603,921주2170.4억원
cmw5qfc1w0vmh10ci9cvzfotgfsc-stock-price044960:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc1i0vmf10ci1ackacyu1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-11-05044960044960KR7044960003이글벳KOSDAQ2,960원-15원-0.50%2,970원3,025원2,895원52,6421.5억원12,641,883주374.1억원
cmw5qfc2t0vml10cipakrsyosfsc-stock-price044990:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc2b0vmj10ci6gvvvqcx1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-11-05044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,020원-60원-0.60%10,080원10,110원9,690원9,5899432.2만원7,685,425주770억원
cmw5qfc3s0vmp10ciu52i8tt0fsc-stock-price045060:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc3b0vmn10ciz8oo1qag1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-11-05045060045060KR7045060001오공KOSDAQ2,025원0원0.00%2,025원2,055원2,010원22,4674541.2만원16,941,974주343억원
cmw5qfc4m0vmt10ci9kehrxc8fsc-stock-price045100:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc480vmr10ciw6yrbnbu1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-05045100045100KR7045100005한양이엔지KOSDAQ24,600원-1,900원-7.17%26,150원26,350원24,350원79,46119.9억원17,500,000주4305억원
cmw5qfc5e0vmx10cib4xy2f7ifsc-stock-price045300:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc500vmv10cik392a1bt1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-11-05045300045300KR7045300001성우테크론KOSDAQ2,960원-115원-3.74%3,075원3,075원2,860원62,1021.8억원10,547,012주312.1억원
cmw5qfc670vn110cijz3jylfefsc-stock-price045340:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc5t0vmz10cigydphfrj1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-11-05045340045340KR7045340007토탈소프트KOSDAQ6,500원10원0.15%6,400원6,550원6,370원12,6778215.1만원8,558,040주556.2억원
cmw5qfc720vn510ci6i6ktn2lfsc-stock-price045390:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc6l0vn310cimfm1yx411
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-11-05045390045390KR7045390002대아티아이KOSDAQ2,520원-70원-2.70%2,610원2,650원2,495원355,7309억원70,473,377주1775.9억원
cmw5qfc7u0vn910cip9rqsgegfsc-stock-price045510:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc7i0vn710cisno2jtlq1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-05045510045510KR7045510005정원엔시스KOSDAQ1,142원12원1.06%1,118원1,187원1,084원44,7545023.6만원31,479,957주359.5억원
cmw5qfc8r0vnd10ciz1ogreidfsc-stock-price045520:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc890vnb10cicm791llr1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-11-05045520045520KR7045520004크린앤사이언스KOSDAQ2,290원-10원-0.43%2,260원2,310원2,200원10,3352343.3만원6,500,000주148.8억원
cmw5qfc9s0vnh10ci6q2ubn2wfsc-stock-price045660:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc970vnf10cik2gfu8iq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-05045660045660KR7045660008에이텍KOSDAQ8,140원140원1.75%7,810원8,390원7,810원40,5903.2억원8,260,000주672.3억원
cmw5qfcaq0vnl10ciu99n03jefsc-stock-price045970:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfca50vnj10ciayso23871
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-05045970045970KR7045970001코아시아KOSDAQ3,475원-205원-5.57%3,630원3,670원3,370원83,4622.9억원26,314,876주914.4억원
157,937건 중 156,851–156,900← 이전3138 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬