Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf3bi0uhn10cis74avni6fsc-stock-price017480:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3ar0uhk10cipm3plzkh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-05017480017480KR7017480005삼현철강KOSDAQ4,540원-50원-1.09%4,590원4,590원4,470원11,5345222.4만원15,442,890주701.1억원
cmw5qf39k0uhf10ciq1kefrv5fsc-stock-price017370:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3950uhc10ci23k757l51
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-05017370017370KR7017370008우신시스템KOSPI3,500원-65원-1.82%3,515원3,600원3,465원5,5421959.7만원18,314,054주640.9억원
cmw5qf37u0uh610ci8jr6mpfrfsc-stock-price017180:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf37h0uh410ciyr5059s81
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-05017180017180KR7017180001명문제약KOSPI1,104원0원0.00%1,104원1,130원1,088원88,3559796.5만원33,953,454주374.8억원
cmw5qf35g0ugu10ciai82q12efsc-stock-price016920:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3500ugt10ciybx78amb1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-11-05016920016920KR7016920001카스KOSDAQ1,015원-13원-1.26%1,028원1,028원980원22,3782247.1만원25,698,732주260.8억원
cmw5qf33o0ugm10ci2uc6ozm4fsc-stock-price016800:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3380ugk10cibcogu9o61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-05016800016800KR7016800005퍼시스KOSPI24,150원-250원-1.02%24,450원24,600원24,050원184445.5만원11,500,000주2777.2억원
cmw5qf3200ugf10cig1prk1p2fsc-stock-price016740:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf31k0ugc10ci1c2znke21
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-11-05016740016740KR7016740003두올KOSPI4,280원-45원-1.04%4,295원4,395원4,230원88,3643.8억원28,674,024주1227.2억원
cmw5qf3170ugb10cisf8bh1ecfsc-stock-price016710:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf30s0ug810ciwpzmqw2b1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-05016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,730원6,730원6,680원4,4762994.3만원16,089,459주1082.8억원
cmw5qf2zl0ug310cib6c2gh1lfsc-stock-price016610:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2z60ug010ci5w8s94ir1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-05016610016610KR7016610008DB증권KOSPI9,380원-70원-0.74%9,570원9,660원9,310원46,1004.3억원42,446,389주3981.4억원
cmw5qf2w60ufn10ci4zlr6cvkfsc-stock-price016580:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2vu0ufk10ci8lcoh83z1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-11-05016580016580KR7016580003환인제약KOSPI10,830원-30원-0.28%10,860원10,900원10,660원52,6475.6억원18,600,070주2014.3억원
cmw5qf2um0ufe10cijbc58bxafsc-stock-price016450:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2u90ufd10cim8yymluu1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-11-05016450016450KR7016450009한세예스24홀딩스KOSPI4,200원-75원-1.75%4,275원4,295원4,175원23,7631억원40,000,000주1680억원
cmw5qf2t70uf610cix3j99hq2fsc-stock-price016360:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2su0uf410ciqb9n21ct1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-11-05016360016360KR7016360000삼성증권KOSPI78,800원-500원-0.63%80,300원82,000원78,100원166,891133억원89,300,000주7조원
cmw5qf2rh0uey10ciugpn18tgfsc-stock-price0161M0:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2r30uew10cirkmmhvlx1——2026-11-050161M0—KR70161M0003네오사피엔스KOSDAQ5,620원-650원-10.37%6,250원6,300원5,460원192,78411.1억원12,319,967주692.3억원
cmw5qf1le0u9h10cixsta56dgfsc-stock-price013520:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1kw0u9e10cipfodfbtv1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-11-05013520013520KR7013520002화승코퍼레이션KOSPI2,295원65원2.91%2,230원2,340원2,230원46,9601억원50,051,252주1148.6억원
cmw5qf1j10u9810ciahs0u997fsc-stock-price013360:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1in0u9710cidxy4qzxa1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-11-05013360013360KR7013360003일성건설KOSPI1,250원-31원-2.42%1,261원1,292원1,238원214,3132.6억원54,024,880주675.3억원
cmw5qf1he0u9010cidrlzfua2fsc-stock-price0132G0:202611052026-11-05dayperiod2026-11-07 10:35:472026-11-07 10:35:47cmw5qf1h00u8y10ciim21yitk1——2026-11-050132G0—KR70132G0007교보20호스팩KOSDAQ1,972원-5원-0.25%1,980원1,981원1,972원3,152624.1만원5,970,000주117.7억원
cmw5qf0qh0u5h10cisrp12zoxfsc-stock-price011810:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0px0u5f10ciw5ylpzmp1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-05011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmw5qf0ok0u5810cicvfsjzddfsc-stock-price011790:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0o60u5610cir5uroiuf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-05011790011790KR7011790003SKCKOSPI69,300원-4,400원-5.97%72,800원73,700원68,600원191,388133.9억원49,598,298주3.4조원
cmw5qf0mp0u5010ci3cozr7iefsc-stock-price011780:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ma0u4y10ciacnqfzuf1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-05011780011780KR7011780004금호석유화학KOSPI111,900원2,500원2.29%111,000원113,900원110,900원51,55457.6억원24,919,697주2.7조원
cmw5qf0ln0u4v10cix47udr2nfsc-stock-price011760:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0lc0u4u10cid4te3icr1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-11-05011760011760KR7011760006현대코퍼레이션KOSPI22,350원-300원-1.32%23,000원23,200원22,100원41,7349.3억원13,228,966주2956.6억원
cmw5qf0ku0u4r10cik12fd2kefsc-stock-price011700:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ki0u4q10ci9820l36t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-11-05011700011700KR7011700002한신기계KOSPI1,903원-72원-3.65%1,941원2,015원1,891원68,2461.3억원32,446,151주617.4억원
cmw5qf0ju0u4n10ciq1k98dwjfsc-stock-price011690:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0jg0u4l10cibo9z4lig1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-11-05011690011690KR7011690005와이투솔루션KOSPI2,695원-265원-8.95%2,930원3,020원2,660원263,5367.2억원36,698,762주989억원
cmw5qf0iy0u4j10ciywa5w3cdfsc-stock-price0115H0:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ij0u4h10ciiesoh2yt1——2026-11-050115H0—KR70115H0007삼성스팩13호KOSDAQ1,981원-12원-0.60%1,997원1,997원1,978원4,008796.9만원7,350,000주145.6억원
cmw5qf0i40u4f10cis3twdbtffsc-stock-price011560:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0hq0u4d10cib8lr9mtr1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-05011560011560KR7011560000세보엠이씨KOSDAQ18,890원-1,020원-5.12%19,840원19,840원18,680원46,8938.8억원10,084,872주1905억원
cmw5qf0hb0u4b10cit80mg20dfsc-stock-price011500:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0gx0u4910ci4gmcst3n1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-05011500011500KR7011500006한농화성KOSPI11,840원-780원-6.18%12,730원12,730원11,740원69,7538.4억원15,637,042주1851.4억원
cmw5qf0ge0u4710ci1k9ytxk2fsc-stock-price011420:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0fy0u4510cih3ktsen21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-11-05011420011420KR7011420007갤럭시아에스엠KOSPI1,137원-11원-0.96%1,134원1,186원1,121원21,2242415.9만원27,549,644주313.2억원
cmw5qf0fj0u4310cina1b60xhfsc-stock-price011390:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0f20u4110ci83wngqmf1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-05011390011390KR7011390002부산산업KOSPI41,650원700원1.71%40,150원41,900원40,150원2,3639733.4만원1,056,000주439.8억원
cmw5qf0en0u3z10cizys3qf14fsc-stock-price011370:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0e60u3x10ciw00obibk1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-05011370011370KR7011370004서한KOSDAQ3,530원30원0.86%3,565원3,680원3,485원114,1744억원20,178,973주712.3억원
cmw5qf0dn0u3v10ci0j98vlsjfsc-stock-price011330:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0d50u3t10ciwo7k7z9h1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-11-05011330011330KR7011330008유니켐KOSPI4,895원-745원-13.21%5,610원5,770원4,520원530,57526억원10,018,784주490.4억원
cmw5qf0cp0u3r10ciweog2z6xfsc-stock-price011320:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ce0u3p10ciryk4o9ke1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-05011320011320KR7011320009유니크KOSDAQ3,650원-50원-1.35%3,800원3,800원3,600원9,3193382.9만원19,320,695주705.2억원
cmw5qf0bz0u3n10ci0wx16ouzfsc-stock-price011300:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0bg0u3l10ci92x9e95p1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-05011300011300KR7011300001우성머티리얼스KOSPI1,867원-23원-1.22%1,850원1,899원1,781원37,5466879.3만원20,491,286주382.5억원
cmw5qf0b50u3j10cimmfubfsefsc-stock-price011280:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:46cmw5qf0au0u3h10cinm7fr07e1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-11-05011280011280KR7011280005태림포장KOSPI1,115원8원0.72%1,126원1,127원1,089원19,3002129.6만원70,805,940주789.4억원
cmw5qf0ag0u3f10cier02rrldfsc-stock-price011230:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf09x0u3d10ciie9mpg8r1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-05011230011230KR7011230000삼화전자KOSPI2,015원-5원-0.25%2,060원2,090원1,989원77,3501.5억원19,165,785주386.1억원
cmw5qf09j0u3b10ci0b2gh4ezfsc-stock-price011210:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0940u3910cijdxtprhm1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-05011210011210KR7011210002현대위아KOSPI50,300원500원1.00%51,000원51,500원49,900원50,06025.2억원27,195,083주1.3조원
cmw5qf08p0u3710ci3ia0esmqfsc-stock-price011200:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf08b0u3510ci2bkewo1b1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-05011200011200KR7011200003HMMKOSPI22,800원-800원-3.39%23,500원23,650원22,600원969,602222.2억원943,237,970주21.5조원
cmw5qf07v0u3310ci62zgoqb9fsc-stock-price011170:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf07g0u3110ci8ke1leqz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-05011170011170KR7011170008롯데케미칼KOSPI50,400원1,200원2.44%50,700원52,100원49,900원118,75360.4억원42,775,419주2.1조원
cmw5qf0710u2z10ciqnrgm2vwfsc-stock-price011150:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf06k0u2x10cizj8ri3h61
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-05011150011150KR7011150000CJ씨푸드KOSPI1,719원32원1.90%1,676원1,732원1,676원34,3425865.4만원35,930,773주617.6억원
cmw5qf0650u2v10cigt3748i4fsc-stock-price011090:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf05r0u2t10cii1g2yz061
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-05011090011090KR7011090008에넥스KOSPI1,609원-61원-3.65%1,673원1,690원1,585원36,6525902.7만원11,857,054주190.7억원
cmw5qf05c0u2r10ci15p2bwuifsc-stock-price011080:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf04x0u2p10ci7ldhnt3h1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-05011080011080KR7011080009형지I&CKOSDAQ750원-47원-5.90%805원870원729원680,7855.3억원7,096,262주53.2억원
cmw5qf04n0u2n10cipfzzpob7fsc-stock-price011070:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0480u2l10cislzp04jb1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-11-05011070011070KR7011070000LG이노텍KOSPI285,000원-24,000원-7.77%309,000원310,500원280,500원224,740649.6억원23,667,107주6.7조원
cmw5qf03s0u2j10ci64evfn4vfsc-stock-price011040:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf03e0u2h10ci94pvm1o71
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-05011040011040KR7011040003경동제약KOSDAQ4,935원0원0.00%4,940원4,960원4,910원34,8061.7억원30,768,766주1518.4억원
cmw5qf0320u2f10cixeegbn3sfsc-stock-price011000:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf02l0u2d10ciidt3ddp91
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-11-05011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmw5qf0270u2b10ci1mw5sjtxfsc-stock-price010960:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf01s0u2910cithh3ftot1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-11-05010960010960KR7010960003삼호개발KOSPI2,980원-30원-1.00%3,000원3,030원2,955원86,6392.5억원24,120,000주718.7억원
cmw5qf01d0u2710ci1mtcfgjbfsc-stock-price010955:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf00z0u2510ci53sbwg241
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-05010955010955KR7010951002S-Oil우KOSPI69,400원-5,700원-7.59%72,500원76,500원69,100원35,34325.2억원4,021,927주2791.2억원
cmw5qf00l0u2310cirecr459zfsc-stock-price010950:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0060u2110cigsiepmyh1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-05010950010950KR7010950004S-OilKOSPI108,300원-7,100원-6.15%112,400원113,800원106,300원686,087750.7억원112,582,792주12.1조원
cmw5qezzs0u1z10ciibctvph8fsc-stock-price010820:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezze0u1x10ci7m1zps6y1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-11-05010820010820KR7010820009퍼스텍KOSPI4,485원-435원-8.84%4,890원4,925원4,450원454,60620.8억원48,771,938주2187.4억원
cmw5qezyy0u1v10ci3hxr77w3fsc-stock-price010780:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezyl0u1t10cilmw8xjvi1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-11-05010780010780KR7010780005아이에스동서KOSPI14,130원40원0.28%14,280원14,400원13,940원73,10110.3억원29,724,668주4200억원
cmw5qezy50u1r10ciotli0kt2fsc-stock-price010770:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezwx0u1p10ci7tj4sc161
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-11-05010770010770KR7010770006평화홀딩스KOSPI3,170원-5원-0.16%3,150원3,250원3,120원12,4483936.3만원14,625,466주463.6억원
cmw5qezwj0u1n10ciaupbzqftfsc-stock-price010690:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezw50u1l10ciopis15m91
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-11-05010690010690KR7010690006화신KOSPI6,170원-160원-2.53%6,420원6,630원6,020원220,51214억원34,920,410주2154.5억원
cmw5qezvn0u1j10ciki7kh205fsc-stock-price010660:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezv50u1h10ciavd3atw61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-05010660010660KR7010660009화천기계KOSPI3,755원55원1.49%3,650원3,845원3,645원483,28318억원22,000,000주826.1억원
cmw5qezuq0u1f10cit1t11ytnfsc-stock-price010640:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezub0u1d10ciehpudbhc1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-05010640010640KR7010640001진양폴리KOSPI3,730원95원2.61%3,535원3,825원3,535원670,53024.6억원16,700,000주622.9억원
157,937건 중 156,801–156,850← 이전3137 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬