Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfpx60wqr10cikcbcroh9fsc-stock-price101330:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfpwq0wqq10ci2ndn4qva1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-11-05101330101330KR7101330009모베이스KOSDAQ4,000원100원2.56%3,895원4,010원3,795원196,3387.7억원23,147,029주925.8억원
cmw5qfpw90wqp10ciaonop5iefsc-stock-price101240:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfpvu0wqo10ci1ezqtbdn1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-05101240101240KR7101240000씨큐브KOSDAQ3,190원-20원-0.62%3,160원3,255원3,080원7,7802452만원11,357,052주362.2억원
cmw5qfpv70wqn10ciiogto6ybfsc-stock-price101170:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfpur0wqm10ci0ema8kcv1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-05101170101170KR7101170009우림피티에스KOSDAQ6,760원-440원-6.11%7,150원7,390원6,560원92,1856.2억원13,500,000주912.6억원
cmw5qfpub0wql10cib71y533jfsc-stock-price101160:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfptu0wqk10ci8h9nmvia1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-11-05101160101160KR7101160000월덱스KOSDAQ24,150원-1,350원-5.29%25,500원25,500원23,950원78,68119.1억원16,510,993주3987.4억원
cmw5qfptc0wqj10cibqqur8dlfsc-stock-price101140:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfpsx0wqi10cibukm2y211
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-05101140101140KR7101140002인바이오젠KOSPI4,830원90원1.90%4,660원4,890원4,600원3,7011743.2만원10,044,216주485.1억원
cmw5qfpsi0wqh10ciw8lcaf37fsc-stock-price101000:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfps60wqg10ciokdmclpr1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-05101000101000KR7101000008KS인더스트리KOSDAQ895원6원0.67%889원915원841원41,7223700.6만원14,796,480주132.4억원
cmw5qfprl0wqf10cih1avfseefsc-stock-price100840:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpr40wqe10cib0w3o7hw1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-05100840100840KR7100840008SNT에너지KOSPI23,950원700원3.01%23,700원25,150원23,700원254,90562.5억원19,761,108주4732.7억원
cmw5qfpqi0wqd10ci5iq4aumgfsc-stock-price100790:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpq10wqc10cilfgzrptg1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-05100790100790KR7100790005미래에셋벤처투자KOSDAQ12,000원-750원-5.88%12,680원12,920원11,850원178,39021.6억원53,120,578주6374.4억원
cmw5qfppk0wqb10cioqd24nu5fsc-stock-price100700:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpp40wqa10cii437x6i81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-05100700100700KR7100700004세운메디칼KOSDAQ2,255원-35원-1.53%2,265원2,315원2,255원35,1828045.6만원43,800,000주987.6억원
cmw5qfpon0wq910ci68kdqj2kfsc-stock-price100660:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpo60wq810cinworunio1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-05100660100660KR7100660000서암기계공업KOSDAQ2,840원-120원-4.05%2,960원2,960원2,830원10,9173130.4만원12,600,000주357.8억원
cmw5qfpnp0wq710cioxmbul27fsc-stock-price100590:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpn80wq610cilfxqptec1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-05100590100590KR7100590009머큐리KOSDAQ3,595원-515원-12.53%4,085원4,085원3,565원276,88910.3억원17,139,545주616.1억원
cmw5qfpmr0wq510citlc1gm3vfsc-stock-price100250:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpmb0wq410citxcb701q1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-05100250100250KR7100250000진양홀딩스KOSPI3,070원30원0.99%3,060원3,125원3,040원333,14910.2억원63,900,000주1961.7억원
cmw5qfplt0wq310cioiiexjoufsc-stock-price100220:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfplc0wq210ci3xe5woor1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-05100220100220KR7100220003비상교육KOSPI4,875원-65원-1.32%4,900원4,905원4,820원30,9741.5억원12,996,741주633.5억원
cmw5qfpkt0wq110ci6yxx8jipfsc-stock-price100130:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpkd0wq010ci7s39vhzj1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-05100130100130KR7100130004동국S&CKOSDAQ1,450원-20원-1.36%1,500원1,500원1,380원596,8328.6억원57,143,000주828.5억원
cmw5qfpjv0wpz10ci2dxy8pekfsc-stock-price100120:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpjh0wpy10ci5xqxogd61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-05100120100120KR7100120005뷰웍스KOSDAQ29,200원-250원-0.85%29,450원30,100원28,550원38,11311.1억원8,971,411주2619.6억원
cmw5qfpiz0wpx10ciehjibku0fsc-stock-price100090:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpig0wpw10cic205cjlz1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-05100090100090KR7100090000SK오션플랜트KOSPI9,470원-180원-1.87%9,750원10,200원9,380원1,145,373112.6억원62,478,129주5916.6억원
cmw5qfphw0wpv10cixg9pobxifsc-stock-price100030:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfphc0wpu10cioufmt62n1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-11-05100030100030KR7100030006인지소프트KOSDAQ19,160원-140원-0.73%19,100원19,340원18,740원3,1145927.8만원3,283,714주629.1억원
cmw5qfpgw0wpt10cihabqxknofsc-stock-price099750:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpgf0wps10cilzum2muo1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-11-05099750099750KR7099750002이지케어텍KOSDAQ6,160원130원2.16%6,020원6,380원6,020원14,5648908.9만원13,659,173주841.4억원
cmw5qfpfw0wpr10civtpcfr4nfsc-stock-price099520:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpfh0wpq10cik4ez0ajy1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-11-05099520099520KR7099520009DGIKOSDAQ680원-48원-6.59%728원734원662원228,8881.5억원45,281,824주307.9억원
cmw5qfpey0wpp10citofff8mufsc-stock-price099440:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpej0wpo10cizo28qpjh1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-05099440099440KR7099440000스맥KOSDAQ3,290원-115원-3.38%3,390원3,445원3,285원148,3474.9억원68,243,394주2245.2억원
cmw5qfpe30wpn10ciirfb632lfsc-stock-price099430:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpdm0wpm10cikqvzb1aw1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-05099430099430KR7099430001바이오플러스KOSDAQ3,110원-45원-1.43%3,160원3,235원3,065원93,6742.9억원61,640,722주1917억원
cmw5qfpd50wpl10ciga5sh4qsfsc-stock-price099410:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpco0wpk10ci4i14mw1q1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-05099410099410KR7099410003동방선기KOSDAQ2,420원-85원-3.39%2,505원2,520원2,380원28,1086815.7만원14,000,000주338.8억원
cmw5qfpc80wpj10cipdymx233fsc-stock-price099390:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpbr0wpi10ci3lmtb3pn1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-05099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,150원-130원-3.96%3,285원3,285원3,080원7,3302310.5만원8,208,283주258.5억원
cmw5qfpbb0wph10ciznbw71jufsc-stock-price099320:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfpaq0wpg10cidyjprfhb1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-11-05099320099320KR7099320004쎄트렉아이KOSDAQ54,700원-2,000원-3.53%56,500원56,500원54,100원52,19028.7억원10,951,278주5990.3억원
cmw5qfpa90wpf10ciuthm5sfpfsc-stock-price099220:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp9u0wpe10ci1zqvw8a91
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-11-05099220099220KR7099220006SDNKOSDAQ4,565원-5원-0.11%4,700원4,835원4,500원28,8261.3억원6,294,435주287.3억원
cmw5qfp9d0wpd10ciwmu4ihsffsc-stock-price099190:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp8w0wpc10cicco5pp861
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-11-05099190099190KR7099190001아이센스KOSDAQ14,150원-2,070원-12.76%16,000원16,000원13,970원342,55750억원29,573,613주4184.6억원
cmw5qfp8f0wpb10cix8er7z0nfsc-stock-price098660:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp7v0wpa10cid1rdsqhz1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-11-05098660098660KR7098660004에스티오KOSDAQ1,519원-1원-0.07%1,514원1,523원1,495원982148.6만원12,500,976주189.8억원
cmw5qfp7e0wp910ciosjoptnofsc-stock-price098460:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp6w0wp810cieajh8u241
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-05098460098460KR7098460009고영KOSDAQ22,200원-3,350원-13.11%24,700원24,850원21,900원1,667,235380억원68,204,213주1.5조원
cmw5qfp6f0wp710ci4vg7563cfsc-stock-price098120:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp600wp610ci24yqd0z21
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-11-05098120098120KR7098120009마이크로컨텍솔KOSDAQ48,000원-7,000원-12.73%52,900원52,900원46,550원336,250163.3억원8,312,766주3990.1억원
cmw5qfp5j0wp510ci2wrss5jffsc-stock-price098070:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp510wp410cindcwliqi1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-11-05098070098070KR7098070006한텍KOSDAQ16,120원-700원-4.16%16,940원17,240원15,750원39,0956.3억원11,121,141주1792.7억원
cmw5qfp4l0wp310ci7yqz1a5xfsc-stock-price097955:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp440wp210city4qxklo1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-11-05097955097955KR7097951008CJ제일제당 우KOSPI101,800원-200원-0.20%102,100원104,300원101,700원7,1167.3억원1,327,433주1351.3억원
cmw5qfp3n0wp110cixzknq9fzfsc-stock-price097950:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp380wp010ci126l7iy91
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-11-05097950097950KR7097950000CJ제일제당KOSPI183,700원6,700원3.79%180,200원186,200원179,900원79,730146.9억원15,054,186주2.7조원
cmw5qfp2q0woz10ci74swgbbwfsc-stock-price097870:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp290woy10cim4vz86de1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-11-05097870097870KR7097870000효성오앤비KOSDAQ3,975원-40원-1.00%4,015원4,015원3,950원6,6262631.9만원8,490,000주337.4억원
cmw5qfp1r0wox10cizfl7t1zxfsc-stock-price097800:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp1a0wow10cil8pupodf1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-05097800097800KR7097800007윈팩KOSDAQ2,185원-250원-10.27%2,435원2,435원2,130원266,0125.8억원27,290,045주596.2억원
cmw5qfp0s0wov10ci4lce2j5xfsc-stock-price097780:202611052026-11-05dayperiod2026-11-07 10:36:182026-11-07 10:36:18cmw5qfp0g0wou10cisl5ruxf91
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-11-05097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmw5qfozw0wot10ci5p13jiwlfsc-stock-price097520:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfozi0wos10ci18uoljx71
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-11-05097520097520KR7097520001엠씨넥스KOSPI16,250원-820원-4.80%17,080원17,150원16,190원75,93712.4억원17,401,500주2827.7억원
cmw5qfoyy0wor10cicxpls854fsc-stock-price097230:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfoyg0woq10ci4a9f56jr1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-11-05097230097230KR7097230007HJ중공업KOSPI11,590원-410원-3.42%12,000원12,350원11,400원175,52820.7억원90,295,344주1조원
cmw5qfoy20wop10cib99mcblyfsc-stock-price096870:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfoxl0woo10cirq1tytdx1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-11-05096870096870KR7096870001엘디티KOSDAQ1,987원-33원-1.63%2,020원2,030원1,970원10,0882008.5만원7,926,267주157.4억원
cmw5qfowz0won10cixil1tt22fsc-stock-price096775:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfowj0wom10cispda0il21
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-05096775096775KR7096771001SK이노베이션우KOSPI58,300원-3,200원-5.20%59,700원61,800원58,000원7,2614.2억원1,248,426주727.8억원
cmw5qfow50wol10civqs8ws4tfsc-stock-price096770:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfovp0wok10cije45qy4v1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-05096770096770KR7096770003SK이노베이션KOSPI114,200원-9,500원-7.68%122,600원122,600원112,900원1,056,4461223.1억원169,052,788주19.3조원
cmw5qfov90woj10cirk5y41yvfsc-stock-price096760:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfouu0woi10cibplipk0q1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-05096760096760KR7096760004JW홀딩스KOSPI3,630원-255원-6.56%3,750원3,895원3,600원173,7246.3억원73,924,942주2683.4억원
cmw5qfou70woh10ciu2omhccufsc-stock-price096690:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfotq0wog10cisvy5iv1d1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-05096690096690KR7096690003에이루트KOSDAQ5,700원370원6.94%5,480원6,240원5,480원37,8432.2억원4,022,842주229.3억원
cmw5qfot50wof10ci4mlpu99nfsc-stock-price096630:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfoso0woe10civw9bjcza1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-05096630096630KR7096630009에스코넥KOSDAQ1,450원-5원-0.34%1,455원1,495원1,425원26,6723832.1만원15,876,323주230.2억원
cmw5qfos80wod10ciymucbkh3fsc-stock-price096530:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qforr0woc10civgruyqzs1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-11-05096530096530KR7096530001씨젠KOSDAQ31,800원300원0.95%32,050원32,950원31,450원227,86672.7억원46,734,402주1.4조원
cmw5qfora0wob10cikjt4n8ugfsc-stock-price096350:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfoqu0woa10cilpprus1s1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-05096350096350KR7096350004대창솔루션KOSDAQ1,512원-69원-4.36%1,604원1,605원1,480원111,8291.7억원36,854,762주557.2억원
cmw5qfoqb0wo910ci90rflpk4fsc-stock-price096250:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfopr0wo810cio169sk6u1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-05096250096250KR7096250006와이즈넛KOSDAQ4,090원-125원-2.97%4,080원4,340원4,065원29,7461.2억원11,814,881주483.2억원
cmw5qfopd0wo710ciyefvhrimfsc-stock-price096240:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfoot0wo610ciwlr2qtk01
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-05096240096240KR7096240007크레버스KOSDAQ8,170원-50원-0.61%8,280원8,280원8,100원6,1825073.5만원10,238,180주836.4억원
cmw5qfoob0wo510cisikyp6elfsc-stock-price095910:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfonw0wo410cih5eygsti1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-05095910095910KR7095910006에스에너지KOSDAQ4,365원-365원-7.72%4,575원4,695원4,125원36,0211.6억원3,643,663주159억원
cmw5qfonf0wo310cifgri9klnfsc-stock-price095720:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfomz0wo210cif5trcgqu1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-11-05095720095720KR7095720009웅진씽크빅KOSPI1,125원-8원-0.71%1,131원1,180원1,120원19,5882214.4만원56,827,085주639.3억원
cmw5qfomi0wo110ci73ntarwxfsc-stock-price095700:202611052026-11-05dayperiod2026-11-07 10:36:172026-11-07 10:36:17cmw5qfom20wo010cifxmcuqsi1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-11-05095700095700KR7095700001제넥신KOSDAQ2,070원15원0.73%2,090원2,105원1,992원87,9291.8억원45,540,494주942.6억원
157,937건 중 156,701–156,750← 이전3135 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬