Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfamm0vft10cir43y4twifsc-stock-price039560:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfam90vfr10cixcb59wi21
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-05039560039560KR7039560008다산네트웍스KOSDAQ2,180원-100원-4.39%2,300원2,325원2,165원185,6134.1억원42,888,468주934.9억원
cmw5qfalu0vfp10ciku866snnfsc-stock-price039490:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfalg0vfn10ciaxc4asst1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-05039490039490KR7039490008키움증권KOSPI199,700원0원0.00%203,000원208,000원195,300원83,943168.7억원26,228,316주5.2조원
cmw5qfal20vfl10ci7w3mctwsfsc-stock-price039440:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfako0vfj10ciejfucdy51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-05039440039440KR7039440003에스티아이KOSDAQ19,790원-3,410원-14.70%22,200원22,300원19,300원211,93143.1억원15,507,047주3068.8억원
cmw5qfaka0vfh10civ1uopyyffsc-stock-price039420:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaju0vff10cifbgkktoz1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-05039420039420KR7039420005케이엘넷KOSDAQ2,400원-35원-1.44%2,430원2,455원2,375원19,1304607.1만원22,946,994주550.7억원
cmw5qfajg0vfd10ciq9a5c1y9fsc-stock-price039340:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaj00vfb10cig8jxdtse1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-05039340039340KR7039340005한국경제TVKOSDAQ4,590원-10원-0.22%4,600원4,600원4,560원365167.5만원22,000,000주1009.8억원
cmw5qfaii0vf910ci6zqjls8hfsc-stock-price039310:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfai30vf710cigq0zjhln1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-11-05039310039310KR7039310008세중KOSDAQ1,140원6원0.53%1,135원1,150원1,100원24,6192756.4만원18,121,667주206.5억원
cmw5qfaho0vf510ci106q7rjgfsc-stock-price039290:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaha0vf310ci8gzcwg1r1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-11-05039290039290KR7039290002인포뱅크KOSDAQ2,780원10원0.36%2,770원2,795원2,680원2,426662.2만원8,693,978주241.6억원
cmw5qfagw0vf110ci3g3dfevyfsc-stock-price039240:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfagi0vez10cixos188uj1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-05039240039240KR7039240007경남스틸KOSDAQ1,898원-30원-1.56%1,926원1,938원1,890원27,1235183.4만원26,979,604주512억원
cmw5qfag30vex10ci7xi1xwsifsc-stock-price039200:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfafo0vev10ci5ny7vixu1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-05039200039200KR7039200001오스코텍KOSDAQ37,500원650원1.76%37,750원39,250원37,100원233,97988.3억원38,258,176주1.4조원
cmw5qfaf80vet10cinyh5jwq8fsc-stock-price039130:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfaet0ver10cisql51bno1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-11-05039130039130KR7039130000하나투어KOSPI28,600원500원1.78%28,900원29,550원28,600원73,51921.3억원14,665,179주4194.2억원
cmw5qfaee0vep10cioa0571zkfsc-stock-price039030:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfadz0ven10cizgz8i9v41
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-11-05039030039030KR7039030002이오테크닉스KOSDAQ307,500원-59,500원-16.21%348,000원348,000원303,000원139,636441.7억원12,319,550주3.7조원
cmw5qfadl0vel10cidc2mk064fsc-stock-price039020:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfad60vej10ciytmvdax61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-11-05039020039020KR7039020003이건홀딩스KOSDAQ2,615원-75원-2.79%2,710원2,710원2,600원55,3211.4억원22,584,709주590.5억원
cmw5qfact0veh10ciwhctpnq9fsc-stock-price039010:202611052026-11-05dayperiod2026-11-07 10:35:592026-11-07 10:35:59cmw5qfacf0vef10ci2jjon9jq1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-11-05039010039010KR7039010004현대에이치티KOSDAQ7,600원210원2.84%7,530원7,920원7,440원24,3251.8억원8,625,000주655.5억원
cmw5qfac10ved10cink4we5lyfsc-stock-price038950:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfabl0veb10cicir1bvt41
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-11-05038950038950KR7038950002파인디지털KOSDAQ2,800원-60원-2.10%2,855원2,860원2,730원92,4192.5억원10,210,765주285.9억원
cmw5qfab50ve910cirvjz3n7yfsc-stock-price038880:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfaar0ve710cipxsm0ec11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-11-05038880038880KR7038880001아이에이KOSDAQ2,810원-50원-1.75%2,985원2,985원2,615원13,0063550.5만원7,514,423주211.1억원
cmw5qfaac0ve510cioyyzjqbmfsc-stock-price038870:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa9x0ve310cii03lxvrf1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-11-05038870038870KR7038870002에코심플렉스KOSDAQ1,962원20원1.03%1,942원2,005원1,900원6,3781229.6만원14,014,949주274.9억원
cmw5qfa9g0ve110ci6ebnnyukfsc-stock-price038680:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa950vdz10cixrrt5euo1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-11-05038680038680KR7038680005에스넷KOSDAQ3,280원-90원-2.67%3,385원3,385원3,225원30,3199920.6만원19,912,642주653.1억원
cmw5qfa8m0vdx10cilmnc2ovtfsc-stock-price038620:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa8a0vdv10cipd7hsh8o1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-05038620038620KR7038620001위즈코프KOSDAQ1,764원-132원-6.96%1,914원1,931원1,680원61,2281억원15,145,893주267.1억원
cmw5qfa7t0vdt10ci3y5gpfg6fsc-stock-price038540:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa7d0vdr10ciwl273wv11
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-11-05038540038540KR7038540001상상인KOSDAQ1,918원12원0.63%1,944원1,944원1,895원36,8407068.2만원55,328,313주1061.1억원
cmw5qfa6w0vdp10ciy2f1i9hwfsc-stock-price038530:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa6j0vdn10ci7xifvfhh1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-11-05038530038530KR7038530002케이바이오랩스KOSDAQ2,825원10원0.36%2,925원2,985원2,705원11,6403337.5만원5,178,024주146.2억원
cmw5qfa640vdl10cibnd75y6kfsc-stock-price038500:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa5p0vdj10ciqyxr2shm1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-05038500038500KR7038500005삼표시멘트KOSDAQ5,370원-60원-1.10%5,510원5,680원5,340원620,85633.8억원107,916,306주5795.1억원
cmw5qfa590vdh10cik22zylh0fsc-stock-price038460:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa4w0vdf10cizaqjqdhs1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-11-05038460038460KR7038460002바이오스마트KOSDAQ2,260원-65원-2.80%2,285원2,325원2,230원79,5941.8억원25,274,542주571.2억원
cmw5qfa4i0vdd10cimfluh8lifsc-stock-price038390:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa430vdb10ci79fhgnsy1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-11-05038390038390KR7038390001레드캡투어KOSDAQ9,650원-60원-0.62%9,740원9,870원9,650원18,2071.7억원16,720,822주1613.5억원
cmw5qfa3o0vd910cizv825e8afsc-stock-price038290:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa3b0vd710ciiayxljr41
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-11-05038290038290KR7038290003마크로젠KOSDAQ11,000원30원0.27%11,100원11,230원10,800원12,2841.3억원10,841,400주1192.5억원
cmw5qfa2w0vd510cinuv39cmdfsc-stock-price038110:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa2i0vd310cixd3r5ifj1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-11-05038110038110KR7038110003에코플라스틱KOSDAQ1,723원-41원-2.32%1,751원1,790원1,711원63,3341.1억원41,169,370주709.3억원
cmw5qfa210vd110cisl58pwtnfsc-stock-price038070:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa1o0vcz10ciyci2u6xe1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-11-05038070038070KR7038070009서린바이오KOSDAQ3,560원-25원-0.70%3,600원3,690원3,515원22,0087853.5만원9,300,676주331.1억원
cmw5qfa180vcx10cihx2xxey9fsc-stock-price038060:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa0u0vcv10cimln3y46a1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-11-05038060038060KR7038060000루멘스바이오스KOSDAQ771원-3원-0.39%771원820원738원166,0671.2억원25,837,248주199.2억원
cmw5qfa0g0vct10cih86yzd18fsc-stock-price038010:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qfa010vcr10cis725e0xq1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-11-05038010038010KR7038010005제일테크노스KOSDAQ5,410원-110원-1.99%5,530원5,530원5,370원25,7111.3억원9,000,000주486.9억원
cmw5qf9zn0vcp10ciomchuiq8fsc-stock-price037950:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9z80vcn10cijhfnt0oe1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-11-05037950037950KR7037950003엘컴텍KOSDAQ3,035원-105원-3.34%3,210원3,270원2,985원35,1891억원16,889,503주512.5억원
cmw5qf9ys0vcl10ci731974ylfsc-stock-price037760:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9ye0vcj10cio0wst9yv1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-11-05037760037760KR7037760006쎄니트KOSDAQ2,450원0원0.00%2,450원2,455원2,385원4,6521134만원33,832,921주828.9억원
cmw5qf9xz0vch10cipwb6wwrqfsc-stock-price037710:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9xm0vcf10ci2q9y6f2e1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-11-05037710037710KR7037710001광주신세계KOSPI34,850원-650원-1.83%35,550원35,800원34,600원16,7215.8억원7,627,172주2658억원
cmw5qf9x70vcd10ci7u6fmexxfsc-stock-price037560:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9wt0vcb10citten2cvh1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-11-05037560037560KR7037560000LG헬로비전KOSPI1,355원-13원-0.95%1,362원1,380원1,332원72,7919826.6만원77,446,865주1049.4억원
cmw5qf9wf0vc910ci2njtlwz5fsc-stock-price037460:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9w00vc710ci4jfqkehx1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-11-05037460037460KR7037460003삼지전자KOSDAQ25,750원-1,250원-4.63%26,700원27,000원25,600원46,90812.1억원16,318,522주4202억원
cmw5qf9vh0vc510cijz84o876fsc-stock-price037440:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9v40vc310cic99fv0go1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-11-05037440037440KR7037440005희림KOSDAQ3,775원-10원-0.26%3,930원3,930원3,715원199,3297.6억원13,922,475주525.5억원
cmw5qf9up0vc110cixckpw84hfsc-stock-price037400:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9u80vbz10cizp2uovng1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-11-05037400037400KR7037400009우리엔터프라이즈KOSDAQ4,090원15원0.37%4,060원4,110원3,960원6,5612650.4만원4,848,856주198.3억원
cmw5qf9tt0vbx10cikn0lyr2nfsc-stock-price037370:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9te0vbv10cic0vgfj1b1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-11-05037370037370KR7037370004EGKOSDAQ3,645원-55원-1.49%3,700원3,885원3,635원5,8012139.8만원8,624,972주314.3억원
cmw5qf9sy0vbt10ciygrdg5jyfsc-stock-price037350:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9sk0vbr10cik7w5lwlu1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-11-05037350037350KR7037350006성도이엔지KOSDAQ5,810원-500원-7.92%6,250원6,300원5,770원187,36111.1억원15,210,000주883.7억원
cmw5qf9s10vbp10ciopk4i2spfsc-stock-price037330:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9ro0vbn10cik5nqdiwn1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-11-05037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmw5qf9r90vbl10ci1vj18yxsfsc-stock-price037270:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9qw0vbj10ciit7myf5j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-11-05037270037270KR7037270006YG PLUSKOSPI2,840원20원0.71%2,810원2,935원2,760원156,2814.4억원63,663,110주1808억원
cmw5qf9qf0vbh10cic810yl89fsc-stock-price037230:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9q20vbf10cifesaqenl1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-05037230037230KR7037230000한국팩키지KOSDAQ1,203원-9원-0.74%1,212원1,223원1,194원28,3473405.2만원29,800,327주358.4억원
cmw5qf9po0vbd10cistjquzh5fsc-stock-price037070:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9p90vbb10ciu4bbjd2e1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-11-05037070037070KR7037070000파세코KOSDAQ6,570원60원0.92%6,480원6,600원6,420원41,8732.7억원20,000,000주1314억원
cmw5qf9ov0vb910cilzwmoubkfsc-stock-price037030:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9og0vb710ci1jaddlc41
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-05037030037030KR7037030004파워넷KOSDAQ2,635원-210원-7.38%2,875원2,875원2,580원409,75410.9억원25,512,992주672.2억원
cmw5qf9ny0vb510citf7jghdofsc-stock-price036930:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9nj0vb310ci730bskoh1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-05036930036930KR7036930006주성엔지니어링KOSDAQ146,700원-20,400원-12.21%161,100원161,500원144,000원1,312,7111972.5억원46,481,121주6.8조원
cmw5qf9n50vb110civjbrx8mqfsc-stock-price036890:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9mq0vaz10cic40v87611
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-05036890036890KR7036890002진성티이씨KOSDAQ9,120원40원0.44%9,390원9,460원9,030원79,1467.2억원22,032,623주2009.3억원
cmw5qf9mc0vax10cim0r38yy1fsc-stock-price036830:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9lx0vav10cioeuzlidr1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-11-05036830036830KR7036830008솔브레인홀딩스KOSDAQ35,750원-3,400원-8.68%38,950원39,000원35,350원55,89820.2억원20,503,981주7330.1억원
cmw5qf9lj0vat10civmbfxyqqfsc-stock-price036810:202611052026-11-05dayperiod2026-11-07 10:35:582026-11-07 10:35:58cmw5qf9l50var10ciqont4tvu1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-11-05036810036810KR7036810000에프에스티KOSDAQ21,850원-2,650원-10.82%23,800원23,950원21,450원157,89434.9억원21,649,789주4730.4억원
cmw5qf9kq0vap10ci0ztu24tsfsc-stock-price036800:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:58cmw5qf9kc0van10cipm8n7ixr1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-11-05036800036800KR7036800001나이스정보통신KOSDAQ7,860원450원6.07%7,350원7,900원7,350원109,1648.4억원45,500,000주3576.3억원
cmw5qf9jx0val10citulptaxlfsc-stock-price036710:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9ji0vaj10ciqjsrgfua1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-05036710036710KR7036710002심텍홀딩스KOSDAQ3,605원-395원-9.88%3,955원3,965원3,555원736,04427.2억원52,827,754주1904.4억원
cmw5qf9j20vah10ci6x9p24twfsc-stock-price036690:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9ip0vaf10ciaiz3rkhd1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-05036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw5qf9ib0vad10ci7udjogqafsc-stock-price036670:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9ht0vab10ci1el1svmc1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-05036670036670KR7036670008삼양케이씨아이KOSDAQ4,810원-10원-0.21%4,820원4,865원4,810원2,7791340.2만원10,760,200주517.5억원
157,937건 중 156,651–156,700← 이전3134 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬