Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfnlt0wlt10cigxakwx5ifsc-stock-price092200:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnlf0wls10citsqj20g11
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-05092200092200KR7092200005디아이씨KOSPI4,060원-160원-3.79%4,250원4,325원4,000원137,0705.6억원38,888,569주1578.8억원
cmw5qfnl00wlr10civp6mqa7ifsc-stock-price092190:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnkm0wlq10ci1lbo1evf1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-05092190092190KR7092190008서울바이오시스KOSDAQ6,580원-730원-9.99%7,100원7,100원6,510원265,46617.8억원45,868,383주3018.1억원
cmw5qfnk90wlp10ciywjjlo4ffsc-stock-price092130:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnjn0wlo10citgdfkvoe1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-05092130092130KR7092130004이크레더블KOSDAQ13,740원-10원-0.07%13,820원13,940원13,700원4,9006740.2만원12,043,600주1654.7억원
cmw5qfnj50wln10ciem4pacsxfsc-stock-price092070:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnir0wlm10cipcrsfxk41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-11-05092070092070KR7092070002디엔에프KOSDAQ10,960원-1,210원-9.94%12,160원12,160원10,800원38,5804.3억원11,571,858주1268.2억원
cmw5qfnic0wll10ci0nfssjaifsc-stock-price092040:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnhv0wlk10ci668axk8r1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-11-05092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,049원1,049원965원425,4244.1억원70,655,387주685.3억원
cmw5qfnhf0wlj10ci7q57qeb8fsc-stock-price091970:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnh10wli10ci3xb2s2881
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-11-05091970091970KR7091970004LSK아이로봇KOSDAQ2,865원-60원-2.05%2,875원2,945원2,825원12,0393478.1만원7,534,780주215.8억원
cmw5qfngi0wlh10cibx1k8k06fsc-stock-price091810:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:16cmw5qfng40wlg10cijzn0blx41
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-05091810091810KR7091810002트리니티항공KOSPI2,370원210원9.72%2,185원2,455원2,185원266,2976.2억원102,106,091주2419.9억원
cmw5qfnfk0wlf10cio93rtoaifsc-stock-price091700:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnf30wle10ci8vgdj40b1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-11-05091700091700KR7091700005파트론KOSDAQ4,040원-135원-3.23%4,170원4,190원4,010원246,66910억원50,000,000주2020억원
cmw5qfnek0wld10cis4b40dnjfsc-stock-price091590:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfne60wlc10cin2fn141c1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-05091590091590KR7091590000남화토건KOSDAQ4,275원-195원-4.36%4,480원4,535원4,235원76,3673.3억원11,740,000주501.8억원
cmw5qfnds0wlb10cisoz4wio4fsc-stock-price091580:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfndd0wla10ciz4ahzct91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-05091580091580KR7091580001상신이디피KOSDAQ26,000원-2,150원-7.64%28,150원28,650원25,250원722,434192.7억원13,328,219주3465.3억원
cmw5qfncw0wl910cipvave5hvfsc-stock-price091440:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnch0wl810ci78yrn8vr1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-05091440091440KR7091440008한울소재과학KOSDAQ2,200원-55원-2.44%2,255원2,270원2,100원75,4601.6억원37,122,980주816.7억원
cmw5qfnc40wl710cihm7zw3ecfsc-stock-price091340:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnbp0wl610cid4glkwul1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-05091340091340KR7091340000S&K글로벌KOSDAQ2,585원-45원-1.71%2,635원2,670원2,560원28,1027264.3만원11,703,721주302.5억원
cmw5qfnbb0wl510ci84wasikqfsc-stock-price091120:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnaw0wl410cibirf9kgj1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-05091120091120KR7091120006이엠텍KOSDAQ5,220원-310원-5.61%5,620원5,620원5,060원30,1301.5억원17,132,936주894.3억원
cmw5qfnai0wl310ci60t5wf07fsc-stock-price090850:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfna00wl210ciym0wqrsx1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-05090850090850KR7090850009현대이지웰KOSDAQ4,275원10원0.23%4,215원4,350원4,215원19,6788428.1만원22,477,903주960.9억원
cmw5qfn9l0wl110ci7zopntmkfsc-stock-price090710:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn970wl010ci15g9bkdl1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-05090710090710KR7090710005휴림로봇KOSDAQ4,735원-175원-3.56%4,955원5,010원4,705원593,53828.3억원119,945,131주5679.4억원
cmw5qfn8o0wkz10cizksc9f8yfsc-stock-price090470:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn860wky10ci9h8gfl8y1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-05090470090470KR7090470006제이스로보틱스KOSDAQ3,680원-15원-0.41%3,705원3,710원3,550원12,8794673.6만원17,476,594주643.1억원
cmw5qfn7s0wkx10ciuc0kl2yufsc-stock-price090460:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn770wkw10ci64en2fs31
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-11-05090460090460KR7090460007비에이치KOSPI14,040원-1,440원-9.30%15,540원15,540원13,900원391,36656.4억원33,711,538주4733억원
cmw5qfn6q0wkv10ciug9idx5cfsc-stock-price090435:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn680wku10ci7ujrngto1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-11-05090435090435KR7090431008아모레퍼시픽우KOSPI38,150원1,850원5.10%36,950원38,950원36,950원50,13719.1억원10,557,830주4027.8억원
cmw5qfn5q0wkt10ciurulsc77fsc-stock-price090430:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn590wks10ciib3fwn591
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-11-05090430090430KR7090430000아모레퍼시픽KOSPI133,800원6,100원4.78%131,800원137,100원131,300원230,951309.1억원58,492,759주7.8조원
cmw5qfn510wkr10ci6ke0qf6rfsc-stock-price090410:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn4q0wkq10ci1a0kgvks1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-11-05090410090410KR7090410002덕신이피씨KOSDAQ3,205원-100원-3.03%3,200원3,300원3,200원13,0404195.4만원9,216,819주295.3억원
cmw5qfn4b0wkp10ci688lktg6fsc-stock-price090370:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn3w0wko10ci2rzqrcv51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-11-05090370090370KR7090370008메타랩스KOSPI963원-27원-2.73%985원987원958원7,307708.1만원27,304,689주262.9억원
cmw5qfn3h0wkn10cidu876ekhfsc-stock-price090360:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn330wkm10cib6jgxss71
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-11-05090360090360KR7090360009로보스타KOSDAQ52,900원-3,300원-5.87%56,000원56,600원52,600원47,59025.5억원9,750,000주5157.7억원
cmw5qfn2m0wkl10cimkejbqwnfsc-stock-price090355:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn280wkk10ci6lf56tst1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-11-05090355090355KR7090351008노루페인트우KOSPI11,960원110원0.93%11,970원11,970원11,860원3440.5만원463,126주55.3억원
cmw5qfn1t0wkj10cicfqot7jafsc-stock-price090350:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn1f0wki10civevvdzg11
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-11-05090350090350KR7090350000노루페인트KOSPI8,050원-90원-1.11%8,140원8,200원8,000원20,8541.6억원20,000,000주1610억원
cmw5qfn0y0wkh10ciz0sjs95ofsc-stock-price090150:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn0k0wkg10cistmw0s2k1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-11-05090150090150KR7090150004아이윈KOSDAQ5,430원-100원-1.81%5,440원5,520원5,230원7,1003777.8만원4,187,529주227.3억원
cmw5qfn050wkf10ci8fdk6g47fsc-stock-price090080:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmzq0wke10ciumrwo4yu1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-05090080090080KR7090080003평화산업KOSPI826원-10원-1.20%840원847원819원47,7563963.3만원54,902,259주453.4억원
cmw5qfmzc0wkd10ci1qa9r0rifsc-stock-price089980:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmyx0wkc10ciyfoopc3h1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-11-05089980089980KR7089980007상아프론테크KOSDAQ13,130원-350원-2.60%13,650원13,730원12,950원34,1954.5억원15,989,037주2099.3억원
cmw5qfmyj0wkb10ci5k1s8urjfsc-stock-price089970:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmy40wka10ci0235x7qb1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-11-05089970089970KR7089970008브이엠KOSDAQ33,100원-6,200원-15.78%38,000원38,000원32,350원606,522203.9억원26,556,065주8790억원
cmw5qfmxo0wk910ci730hc3mbfsc-stock-price089890:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmx90wk810ci2nhys9ux1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-05089890089890KR7089890008코세스KOSDAQ27,000원-5,100원-15.89%29,850원29,900원26,500원413,368113.7억원16,584,962주4477.9억원
cmw5qfmwt0wk710cixquip2ttfsc-stock-price089860:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmwe0wk610cixle7smpd1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-11-05089860089860KR7089860001롯데렌탈KOSPI52,900원-200원-0.38%53,000원54,100원52,600원151,40980.5억원36,309,388주1.9조원
cmw5qfmvz0wk510ci0o2v84m0fsc-stock-price089850:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmvi0wk410ci9lq1n4m41
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-11-05089850089850KR7089850002유비벨록스KOSDAQ4,050원-85원-2.06%4,135원4,170원3,970원9,5083830.2만원14,730,199주596.5억원
cmw5qfmux0wk310ci3whol6fjfsc-stock-price089790:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmuh0wk210cii6ok9eqf1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-11-05089790089790KR7089790000제이티KOSDAQ4,635원-595원-11.38%5,110원5,230원4,575원116,6105.5억원10,315,513주478.1억원
cmw5qfmu00wk110ci785bhsu2fsc-stock-price089600:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmtl0wk010cib0nyu95o1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-11-05089600089600KR7089600001KT나스미디어KOSDAQ12,150원10원0.08%12,350원12,570원12,150원13,8041.6억원11,406,560주1385.8억원
cmw5qfmt50wjz10cifuq4c4s6fsc-stock-price089590:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmsn0wjy10cic2eaeot91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-11-05089590089590KR7089590004제주항공KOSPI6,700원810원13.75%6,220원6,800원6,140원3,766,750248.3억원80,640,985주5402.9억원
cmw5qfms50wjx10cicxjqfxjafsc-stock-price089470:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmrq0wjw10cie5zfwmwf1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-11-05089470089470KR7089470009HDC현대EPKOSPI3,610원-55원-1.50%3,635원3,745원3,575원46,6261.6억원31,900,000주1151.5억원
cmw5qfmr90wjv10civafwib3jfsc-stock-price089230:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmqt0wju10cit02uknjx1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-11-05089230089230KR7089230007THE E&MKOSDAQ2,430원70원2.97%2,350원2,500원2,205원372,8758.8억원39,521,354주960.3억원
cmw5qfmqb0wjt10ci15124lw8fsc-stock-price089150:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmpv0wjs10ciry086o4s1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-11-05089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmw5qfmpd0wjr10cimj0g0qi6fsc-stock-price089140:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfmow0wjq10cinl9a792v1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-11-05089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,015원10원0.50%2,025원2,050원1,963원53,1281억원15,316,234주308.6억원
cmw5qfmoe0wjp10cij88r0gqifsc-stock-price089030:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmnx0wjo10cia0w43ges1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-11-05089030089030KR7089030001테크윙KOSDAQ31,250원-3,350원-9.68%34,000원34,000원30,700원489,834155.6억원37,053,645주1.1조원
cmw5qfmnh0wjn10ci580fyorufsc-stock-price089010:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmn00wjm10ci9ky5olkk1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-11-05089010089010KR7089010003켐트로닉스KOSDAQ18,040원-1,930원-9.66%19,970원19,970원17,860원105,79419.6억원16,770,027주3025.3억원
cmw5qfmmi0wjl10ci4m5aw39tfsc-stock-price088980:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmm10wjk10cirrplpxuz1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-11-05088980088980KR7088980008맥쿼리인프라KOSPI9,680원20원0.21%9,690원9,750원9,630원1,036,300100.5억원478,921,993주4.6조원
cmw5qfmlg0wjj10ci3r6ze90mfsc-stock-price088910:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfml00wji10cisnlx7btf1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-11-05088910088910KR7088910005동우팜투테이블KOSDAQ1,896원9원0.48%1,892원1,946원1,857원122,6432.3억원25,721,764주487.6억원
cmw5qfmkj0wjh10cixbnz7k2rfsc-stock-price088800:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmk30wjg10ci2qspdi771
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-11-05088800088800KR7088800008에이스테크KOSDAQ1,664원-60원-3.48%1,688원1,739원1,610원61,9351억원75,506,434주1256.4억원
cmw5qfmjl0wjf10civqsc7voxfsc-stock-price088790:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmj50wje10cies3k0jzm1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-11-05088790088790KR7088790001진도KOSPI2,305원-60원-2.54%2,410원2,410원2,285원15,3523613만원12,447,744주286.9억원
cmw5qfmin0wjd10ci2mzh9abwfsc-stock-price088390:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmi50wjc10ciw0wzi0gc1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-11-05088390088390KR7088390000이녹스KOSDAQ5,950원-220원-3.57%6,080원6,300원5,900원9,3475673.7만원9,385,844주558.4억원
cmw5qfmho0wjb10ciwylencnrfsc-stock-price088350:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmh90wja10ciwk9ycax81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-11-05088350088350KR7088350004한화생명KOSPI4,080원0원0.00%4,130원4,240원4,035원2,243,51592억원868,530,000주3.5조원
cmw5qfmgq0wj910cii3g6zygnfsc-stock-price088340:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmgb0wj810ci4p2evh0s1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-11-05088340088340KR7088340005유라클KOSDAQ5,160원10원0.19%5,230원5,360원4,965원6,4963283.9만원4,364,368주225.2억원
cmw5qfmfu0wj710ci1mhtotlpfsc-stock-price088290:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmfc0wj610ciyqwgm0111
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-11-05088290088290KR7088290002이원컴포텍KOSDAQ2,160원-65원-2.92%2,215원2,215원2,090원5,0371084.2만원7,976,072주172.2억원
cmw5qfmeq0wj510cismrtmtqlfsc-stock-price088280:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmdt0wj410cimsnpp7tl1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-11-05088280088280KR7088280003쏘닉스KOSDAQ3,260원-420원-11.41%3,650원3,650원3,260원108,9823.6억원17,306,490주564.1억원
cmw5qfmd90wj310cin1rtgpjmfsc-stock-price088260:202611052026-11-05dayperiod2026-11-07 10:36:142026-11-07 10:36:14cmw5qfmct0wj210ci15n0ercn1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-11-05088260088260KR7088260005이리츠코크렙KOSPI2,955원15원0.51%2,970원2,990원2,930원52,1151.5억원63,341,590주1871.7억원
157,937건 중 156,601–156,650← 이전3133 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬