Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qg9km0xwb10ci3c37xjkhfsc-stock-price304840:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9k60xwa10ciffbwp1dv1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-11-05304840304840KR7304840002타임X AIKOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmw5qg9jn0xw910cikcon0at7fsc-stock-price304360:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9j90xw810ciz13se2zr1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-11-05304360304360KR7304360001에스바이오메딕스KOSDAQ18,720원-90원-0.48%19,010원19,800원18,530원23,2544.4억원12,481,128주2336.4억원
cmw5qg9ir0xw710ciqp48ociifsc-stock-price304100:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9ic0xw610ci3p1kwmyl1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-05304100304100KR7304100001솔트룩스KOSDAQ11,000원-490원-4.26%11,490원11,800원10,910원41,0144.5억원12,593,855주1385.3억원
cmw5qg9ht0xw510cinrz46t94fsc-stock-price303810:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9hc0xw410ciaxbui0dw1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-11-05303810303810KR7303810006동국생명과학KOSDAQ1,954원-35원-1.76%1,999원2,015원1,938원167,7153.2억원31,984,140주624.9억원
cmw5qg9gr0xw310cid36odndhfsc-stock-price303530:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9gf0xw210cicy10l70f1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-11-05303530303530KR7303530000이노뎁KOSDAQ2,940원10원0.34%2,845원2,965원2,845원3,5341023.4만원7,339,299주215.7억원
cmw5qg9fv0xw110ci9690miugfsc-stock-price303360:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9fe0xw010cicgsbmew51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-05303360303360KR7303360002프로티아KOSDAQ3,340원-220원-6.18%3,490원3,585원3,330원64,2382.1억원19,319,572주645.2억원
cmw5qg9ex0xvz10cijgajck8ofsc-stock-price303030:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9eh0xvy10ci4rhtpjcs1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-11-05303030303030KR7303030001지니틱스KOSDAQ812원-81원-9.07%893원909원812원21,2741854.8만원9,157,476주74.3억원
cmw5qg9ds0xvx10cirzuwt692fsc-stock-price302920:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9dc0xvw10cidzyz0o6o1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-05302920302920KR7302920004더콘텐츠온KONEX1,000원0원0.00%1,100원1,100원1,000원22,100원4,552,359주45.5억원
cmw5qg9cu0xvv10ci8y5nag4nfsc-stock-price302550:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9cd0xvu10cizraqxigs1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-11-05302550302550KR7302550009리메드KOSDAQ2,530원60원2.43%2,545원2,635원2,490원305,4877.8억원30,275,013주765.9억원
cmw5qg9bx0xvt10ciayoc7lrefsc-stock-price302440:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9bg0xvs10ci8av6plz91
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-05302440302440KR7302440003SK바이오사이언스KOSPI36,950원2,450원7.10%35,200원37,300원35,200원137,07250.4억원78,456,553주2.8조원
cmw5qg9aw0xvr10civcz7bz25fsc-stock-price302430:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg9af0xvq10cirdjf91wz1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-11-05302430302430KR7302430004이노메트리KOSDAQ5,060원-310원-5.77%5,470원5,470원5,040원35,8091.8억원9,803,208주496억원
cmw5qg9a30xvp10cipwj0wiqxfsc-stock-price301300:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg99m0xvo10cicgktrcqi1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-05301300301300KR7301300000바이브컴퍼니KOSDAQ1,441원-67원-4.44%1,480원1,554원1,439원14,4822112.3만원13,154,712주189.5억원
cmw5qg98y0xvn10civ4icllwofsc-stock-price300720:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg98f0xvm10cib1fpj3sp1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-05300720300720KR7300720000한일시멘트KOSPI17,130원590원3.57%16,740원17,220원16,740원145,62724.9억원73,545,209주1.2조원
cmw5qg97y0xvl10cina45ifs3fsc-stock-price300120:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg97h0xvk10ci9juhqlmt1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-11-05300120300120KR7300120003라온피플KOSDAQ2,525원-95원-3.63%2,625원2,625원2,480원45,3951.1억원9,900,803주249.9억원
cmw5qg96z0xvj10ci3b8hq9dmfsc-stock-price300080:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg96j0xvi10cikbzpm6jn1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-11-05300080300080KR7300080009플리토KOSDAQ8,150원-550원-6.32%8,740원8,810원7,990원101,8728.3억원16,531,451주1347.3억원
cmw5qg96a0xvh10cige72wa2ifsc-stock-price299660:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg95k0xvg10ci4gbgnb4r1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-11-05299660299660KR7299660001셀리드KOSDAQ1,790원-27원-1.49%1,962원1,962원1,777원133,7562.4억원29,502,977주528.1억원
cmw5qg9530xvf10ci4se2vxgcfsc-stock-price299480:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg94n0xve10ciccs3kpdi1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-11-05299480299480KR7299480004지앤이헬스케어KONEX789원90원12.88%699원799원600원322.1만원11,100,743주87.5억원
cmw5qg9430xvd10ciql84awdpfsc-stock-price299170:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg93q0xvc10cikkztscjf1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-11-05299170299170KR7299170001더블유에스아이KOSDAQ1,114원-28원-2.45%1,153원1,163원1,091원193,7712.1억원41,511,288주462.4억원
cmw5qg9350xvb10ciq7vj2jhmfsc-stock-price299030:202611052026-11-05dayperiod2026-11-07 10:36:442026-11-07 10:36:44cmw5qg92q0xva10ci3ybaggbx1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-11-05299030299030KR7299030007하나기술KOSDAQ10,900원-570원-4.97%11,800원11,920원10,840원37,8824.2억원7,994,910주871.4억원
cmw5qg92a0xv910ci8zsmincyfsc-stock-price298830:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:44cmw5qg91y0xv810cif688aqps1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-11-05298830298830KR7298830001슈어소프트테크KOSDAQ3,520원30원0.86%3,475원3,600원3,430원217,6267.6억원53,458,499주1881.7억원
cmw5qg91h0xv710cim9f3w7qcfsc-stock-price298690:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg90w0xv610ciry40dezd1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-11-05298690298690KR7298690009에어부산KOSPI1,550원89원6.09%1,485원1,569원1,485원621,9829.6억원162,914,872주2525.1억원
cmw5qg90b0xv510ci9u5aauahfsc-stock-price298540:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8zv0xv410cikj47uw1y1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-05298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,120원0원0.00%6,060원6,160원6,010원18,1081.1억원14,486,386주886.5억원
cmw5qg8yy0xv310ci1vdx6st0fsc-stock-price298380:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8yi0xv210cie3qs4ryv1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-11-05298380298380KR7298380007에이비엘바이오KOSDAQ39,500원1,050원2.73%39,750원43,950원38,850원600,951243억원55,987,463주2.2조원
cmw5qg8xx0xv110ci45sz1rk0fsc-stock-price298060:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8xg0xv010ciz3sijy5l1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-11-05298060298060KR7298060005풍전약품KOSDAQ2,245원115원5.40%2,250원2,400원2,100원69,2931.5억원9,637,447주216.3억원
cmw5qg8wx0xuz10ciaplj5cmafsc-stock-price298050:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8wk0xuy10cil6yz05181
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-11-05298050298050KR7298050006HS효성첨단소재KOSPI150,500원-1,000원-0.66%153,800원154,000원148,400원9,70714.6억원4,479,948주6742.3억원
cmw5qg8w50xux10ci2ry37bejfsc-stock-price298040:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8vd0xuw10ci5mh2o2v31
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-05298040298040KR7298040007효성중공업KOSPI1,791,000원-258,000원-12.59%1,960,000원1,960,000원1,762,000원81,7831483.5억원9,324,548주16.7조원
cmw5qg8un0xuv10cirtzh6swzfsc-stock-price298020:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8u40xuu10civsbnsod91
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-11-05298020298020KR7298020009효성티앤씨KOSPI289,000원2,500원0.87%289,500원292,500원281,000원18,00251.8억원4,327,682주1.2조원
cmw5qg8tk0xut10cimvgsfx48fsc-stock-price298000:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8t50xus10cidc8lkwl51
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-11-05298000298000KR7298000001효성화학KOSPI34,800원-2,700원-7.20%37,700원37,700원34,400원37,91513.2억원3,791,811주1319.5억원
cmw5qg8sk0xur10ci5fgfttc1fsc-stock-price297890:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8s50xuq10ciltv28fwj1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-11-05297890297890KR7297890006HB솔루션KOSDAQ1,308원-44원-3.25%1,333원1,427원1,299원461,8396.1억원73,140,914주956.6억원
cmw5qg8ro0xup10ci4u57jne6fsc-stock-price297570:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8r70xuo10cimi6gdffi1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-05297570297570KR7297570004아틀라스링크KOSDAQ3,250원-175원-5.11%3,325원3,420원3,240원5,6841875.1만원6,924,243주225억원
cmw5qg8qo0xun10ciqrecznr7fsc-stock-price297090:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8q80xum10cinsj80ofz1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-05297090297090KR7297090003씨에스베어링KOSDAQ4,245원-35원-0.82%4,395원4,630원4,125원415,31518.1억원27,270,000주1157.6억원
cmw5qg8po0xul10ciqpakyqswfsc-stock-price296640:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8p90xuk10ci6ascbgsi1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-11-05296640296640KR7296640006이노에이엑스KOSDAQ7,000원100원1.45%7,130원7,130원6,590원4,7673244.2만원5,178,252주362.4억원
cmw5qg8or0xuj10ci3kbu0bi3fsc-stock-price296520:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8og0xui10cim3nfvaxn1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-11-05296520296520KR7296520000가이아코퍼레이션KONEX330원43원14.98%0원0원0원00원4,667,008주15.4억원
cmw5qg8nx0xuh10cix5qrehcdfsc-stock-price296160:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8nk0xug10ci5bufzzui1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-11-05296160296160KR7296160005프로젠KONEX1,830원-164원-8.22%1,960원2,040원1,750원38,8357008.2만원15,375,079주281.3억원
cmw5qg8n50xuf10ci9fyg2g1qfsc-stock-price295310:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8mu0xue10cif4hx4kkz1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-11-05295310295310KR7295310007에이치브이엠KOSDAQ44,500원-9,000원-16.82%50,000원50,000원44,000원329,696151.8억원12,733,569주5666.4억원
cmw5qg8m90xud10cilxxfwvywfsc-stock-price294870:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8lw0xuc10cizjjnch4u1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-11-05294870294870KR7294870001IPARK현대산업개발KOSPI25,200원-50원-0.20%25,650원25,950원25,100원244,48662.4억원65,907,330주1.6조원
cmw5qg8lb0xub10cipkq1qzodfsc-stock-price294630:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8kv0xua10cijzklc4q91
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-11-05294630294630KR7294630009서남KOSDAQ2,370원-100원-4.05%2,450원2,500원2,355원117,7962.8억원26,499,179주628억원
cmw5qg8kc0xu910ci8npk8oa8fsc-stock-price294570:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8jx0xu810cizryla09x1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-05294570294570KR7294570007쿠콘KOSDAQ22,750원50원0.22%23,150원23,550원22,200원42,9899.7억원10,091,732주2295.8억원
cmw5qg8jf0xu710cigwe5ik32fsc-stock-price294140:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8iv0xu610ci5otnhhsj1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-11-05294140294140KR7294140009레몬KOSDAQ2,240원-40원-1.75%2,155원2,270원2,155원7,4361639.5만원24,914,818주558억원
cmw5qg8ic0xu510cii7616ghofsc-stock-price294090:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8hw0xu410ci49wo2zuy1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-11-05294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmw5qg8he0xu310cirf2jyn8gfsc-stock-price293940:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8gz0xu210ci3zkhhiq61
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-11-05293940293940KR7293940003신한알파리츠KOSPI5,630원0원0.00%5,650원5,720원5,590원134,7747.5억원120,940,123주6808.9억원
cmw5qg8gh0xu110ciamgb1qt4fsc-stock-price293780:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8g20xu010ciit4elglt1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-11-05293780293780KR7293780003압타바이오KOSDAQ5,180원-20원-0.38%5,300원5,400원5,070원34,3361.7억원28,093,405주1455.2억원
cmw5qg8fl0xtz10ci80in1u6hfsc-stock-price293580:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8f40xty10ciogqa1s4q1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-11-05293580293580KR7293580007나우IBKOSDAQ1,161원-119원-9.30%1,268원1,268원1,161원203,4252.4억원94,929,950주1102.1억원
cmw5qg8ej0xtx10cizsl8mpgpfsc-stock-price293490:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8e20xtw10cin9ll63oe1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-11-05293490293490KR7293490009카카오게임즈KOSDAQ12,690원740원6.19%12,100원12,930원12,100원1,558,001197.2억원106,745,265주1.3조원
cmw5qg8dl0xtv10cie4ufnqu4fsc-stock-price293480:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8d90xtu10civiwqtnzz1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-11-05293480293480KR7293480000하나제약KOSPI8,160원-20원-0.24%8,210원8,330원8,100원47,3863.8억원17,772,946주1450.2억원
cmw5qg8cm0xtt10cicbapfk49fsc-stock-price291810:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8c80xts10ciyzsbximx1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-11-05291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmw5qg8bp0xtr10ciz9vhj0mffsc-stock-price291650:202611052026-11-05dayperiod2026-11-07 10:36:432026-11-07 10:36:43cmw5qg8ba0xtq10cif3xbz7g01
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-05291650291650KR7291650000츌립앤사이언스KOSDAQ2,470원-15원-0.60%2,545원2,620원2,400원79,2361.9억원30,519,621주753.8억원
cmw5qg8al0xtp10cihycu2gcffsc-stock-price291230:202611052026-11-05dayperiod2026-11-07 10:36:422026-11-07 10:36:43cmw5qg8a50xto10ci56axbhsu1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-11-05291230291230KR7291230001컴투스엔KOSDAQ1,990원-160원-7.44%2,110원2,145원1,990원19,5393953.2만원24,011,231주477.8억원
cmw5qg89o0xtn10ci6f2l7utsfsc-stock-price290740:202611052026-11-05dayperiod2026-11-07 10:36:422026-11-07 10:36:42cmw5qg8930xtm10cifgaew6b61
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-11-05290740290740KR7290740000액트로KOSDAQ8,830원-170원-1.89%9,000원9,280원8,510원15,4441.3억원9,571,470주845.1억원
cmw5qg88i0xtl10cipzt7n0q2fsc-stock-price290720:202611052026-11-05dayperiod2026-11-07 10:36:422026-11-07 10:36:42cmw5qg8810xtk10ciw3m8hh3t1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-11-05290720290720KR7290720002푸드나무KOSDAQ986원-43원-4.18%1,034원1,053원975원515,9045.1억원38,149,273주376.1억원
157,937건 중 156,551–156,600← 이전3132 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬