Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf6wt0uy110cihqxhshstfsc-stock-price030190:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6we0uxz10cih0uo8wmx1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-11-05030190030190KR7030190003NICE평가정보KOSPI17,870원780원4.56%17,190원17,890원17,190원107,82219.1억원58,268,741주1조원
cmw5qf6w00uxx10cifv6gludtfsc-stock-price030000:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6vl0uxv10citd4uzuv11
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-11-05030000030000KR7030000004제일기획KOSPI19,540원290원1.51%19,360원19,790원19,360원404,25879.3억원101,278,725주1.9조원
cmw5qf6v40uxt10ci41jmgxl0fsc-stock-price029780:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6up0uxr10cip95zo8sa1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-11-05029780029780KR7029780004삼성카드KOSPI41,850원550원1.33%42,100원42,950원41,650원79,17433.3억원115,858,891주4.8조원
cmw5qf6ub0uxp10ciadjfmaqtfsc-stock-price029530:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6tw0uxn10ci7z0t8h1n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-11-05029530029530KR7029530003신도리코KOSPI36,000원600원1.69%35,600원36,150원35,000원11,0553.9억원9,715,729주3497.6억원
cmw5qf6th0uxl10ci0tb4qcxbfsc-stock-price029480:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6t30uxj10cij8lxzusz1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-11-05029480029480KR7029480001광무KOSDAQ1,252원-23원-1.80%1,315원1,315원1,224원89,6541.1억원59,719,132주747.6억원
cmw5qf6sp0uxh10cib76cp8s6fsc-stock-price029460:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6sa0uxf10ci9l2l0ix41
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-11-05029460029460KR7029460003케이씨KOSPI34,800원-3,650원-9.49%38,050원38,050원34,300원98,77034.6억원11,020,535주3835.1억원
cmw5qf6rt0uxd10ci7c4m9vkvfsc-stock-price028670:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6rd0uxb10cid68phcgg1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-11-05028670028670KR7028670008팬오션KOSPI5,390원-240원-4.26%5,690원5,710원5,330원2,728,459148.7억원534,569,512주2.8조원
cmw5qf6qy0ux910cilnoc5e4hfsc-stock-price028300:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6qk0ux710ciorpgd0wv1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-11-05028300028300KR7028300002HLBKOSDAQ32,400원-1,100원-3.28%33,800원35,400원31,900원1,060,743352.5억원133,280,647주4.3조원
cmw5qf6q50ux510cirnl1qaqsfsc-stock-price02826K:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6pr0ux310ci0cvudbo71——2026-11-0502826K—KR702826K016삼성물산우BKOSPI193,300원-11,200원-5.48%206,500원206,500원193,200원7,57314.8억원1,467,590주2836.8억원
cmw5qf6pc0ux110civph7cz2gfsc-stock-price028260:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6ov0uwz10ci7r16ibmo1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-11-05028260028260KR7028260008삼성물산KOSPI290,500원-18,500원-5.99%307,000원307,500원285,000원342,2091006억원162,167,581주47.1조원
cmw5qf6of0uwx10ci5zhvz6smfsc-stock-price028100:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6o20uwv10ci8ee0otfw1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-11-05028100028100KR7028100006동아지질KOSPI18,080원-520원-2.80%18,560원18,680원18,000원7,2461.3억원11,222,117주2028.9억원
cmw5qf6np0uwt10cihjhrne9kfsc-stock-price028050:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6n00uwq10ci7uec25ky1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-11-05028050028050KR7028050003삼성E&AKOSPI64,300원-1,200원-1.83%65,600원67,700원63,800원3,054,3091995.7억원196,000,000주12.6조원
cmw5qf6mi0uwo10ciauxfef7ufsc-stock-price027970:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6m30uwm10cifvksre5n1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-11-05027970027970KR7027970003한국제지KOSPI1,808원-14원-0.77%1,820원1,822원1,792원15,8992884.5만원38,030,144주687.5억원
cmw5qf6lo0uwk10cikfi5wqq9fsc-stock-price027830:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6la0uwi10ci38jltf0u1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-05027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmw5qf6kw0uwg10ciwc58boq4fsc-stock-price027740:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6kh0uwe10ciw9go79q91
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-05027740027740KR7027740000마니커KOSPI1,111원-24원-2.11%1,135원1,157원1,110원44,6095038만원31,743,799주352.6억원
cmw5qf6k10uwc10cij0qbeytkfsc-stock-price027710:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6jn0uwa10cib7wpy0xy1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-05027710027710KR7027710003팜스토리KOSDAQ1,091원-21원-1.89%1,106원1,127원1,087원198,0342.1억원111,416,600주1215.5억원
cmw5qf6j70uw810ciks503wbzfsc-stock-price027580:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6is0uw610cinqltaxek1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-05027580027580KR7027580000상보KOSDAQ1,580원-3원-0.19%1,579원1,609원1,551원24,2153817.8만원11,836,255주187억원
cmw5qf6ie0uw410cinkvpf434fsc-stock-price027410:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6hx0uw210cig2rplogt1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-05027410027410KR7027410000BGFKOSPI3,530원-50원-1.40%3,580원3,610원3,480원45,9641.6억원95,716,791주3378.8억원
cmw5qf6hi0uw010cikqozupymfsc-stock-price027360:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:54cmw5qf6h40uvy10ciegj8aa8s1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-11-05027360027360KR7027360007아주IB투자KOSDAQ2,440원-105원-4.13%2,510원2,565원2,410원667,39116.4억원121,145,406주2955.9억원
cmw5qf6gk0uvw10ci1ns3l25hfsc-stock-price027050:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6g90uvu10ci1tz8koft1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-11-05027050027050KR7027050004코리아나KOSDAQ1,170원-2원-0.17%1,180원1,200원1,151원29,8833511.5만원40,000,000주468억원
cmw5qf6fu0uvs10ciqy5vdqosfsc-stock-price027040:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6fc0uvq10cisn4uj7ls1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-05027040027040KR7027040005서울전자통신KOSDAQ1,679원-7원-0.42%1,695원1,695원1,600원76,5601.2억원13,917,769주233.6억원
cmw5qf6ew0uvo10ci8tx9tumufsc-stock-price026960:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6ea0uvm10cidh06azug1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-11-05026960026960KR7026960005동서KOSPI28,800원900원3.23%28,250원29,200원28,250원110,27431.7억원99,700,000주2.8조원
cmw5qf6dv0uvk10ci9x69za4rfsc-stock-price026940:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6dg0uvi10civzy2rrfl1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-05026940026940KR7026940007부국철강KOSPI1,864원-51원-2.66%1,902원1,928원1,864원92,4421.7억원20,000,000주372.8억원
cmw5qf6d50uvg10cief900y1nfsc-stock-price026910:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6cq0uve10ci473zbnn21
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-11-05026910026910KR7026910000광진실업KOSDAQ3,230원-170원-5.00%3,360원3,420원3,200원62,9392억원7,928,326주256억원
cmw5qf6c70uvc10cintgxe0wyfsc-stock-price026890:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6bs0uva10ci8uni3zjr1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-05026890026890KR7026890004스틱인베스트먼트KOSPI8,320원80원0.97%8,230원8,380원8,160원105,0988.6억원38,770,837주3225.7억원
cmw5qf6bh0uv810ciqqyy889sfsc-stock-price026150:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6b60uv710civs7lb6dd1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-11-05026150026150KR7026150003특수건설KOSDAQ3,365원-40원-1.17%3,550원3,550원3,365원10,2303470.9만원17,546,331주590.4억원
cmw5qf69z0uv110ci9qmfn41jfsc-stock-price025980:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf69i0uuy10ciog7vbt6i1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-11-05025980025980KR7025980004아난티KOSDAQ4,150원0원0.00%4,200원4,290원4,125원1,013,80942.4억원97,300,990주4037.9억원
cmw5qf68a0uus10cize12hh8qfsc-stock-price025900:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf67t0uur10ciksnueayy1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-11-05025900025900KR7025900002동화기업KOSDAQ5,590원-340원-5.73%5,910원5,990원5,500원76,4104.3억원50,557,285주2826.1억원
cmw5qf66l0uul10cin1nz3z88fsc-stock-price025880:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6630uuj10ci28qx8xv21
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-11-05025880025880KR7025880006케이씨피드KOSDAQ2,180원-20원-0.91%2,225원2,225원2,180원15,6053431만원16,715,858주364.4억원
cmw5qf64v0uuh10cithp1nz0mfsc-stock-price025870:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf64l0uuf10cikheaw35q1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-11-05025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmw5qf6460uud10ciepm2sdmyfsc-stock-price025860:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf63r0uub10cidh1r2ama1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-11-05025860025860KR7025860008남해화학KOSPI5,590원-30원-0.53%5,630원5,700원5,550원139,6497.8억원49,678,843주2777억원
cmw5qf63d0uu910civcj8ihlifsc-stock-price025820:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf62z0uu710cijfbduv5y1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-11-05025820025820KR7025820002이구산업KOSPI3,430원-90원-2.56%3,500원3,540원3,405원137,4024.7억원33,442,000주1147억원
cmw5qf62l0uu510cix55e0qtwfsc-stock-price025770:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6260uu310ci8nzyp2xr1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-11-05025770025770KR7025770009한국정보통신KOSDAQ7,640원-20원-0.26%7,770원7,770원7,500원11,4268671.1만원37,444,271주2860.7억원
cmw5qf61r0uu110ciz9s0g7gwfsc-stock-price025750:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf61c0utz10ci39n5mjjj1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-11-05025750025750KR7025750001한솔홈데코KOSPI1,605원5원0.31%1,577원1,619원1,577원6,4541032.2만원16,113,029주258.6억원
cmw5qf60z0utx10cit5sr5z8xfsc-stock-price025620:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf60k0utv10ci65e6dvjg1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-11-05025620025620KR7025620006차AI헬스케어KOSPI4,970원0원0.00%5,070원5,080원4,970원7,4943750.4만원18,203,973주904.7억원
cmw5qf6060utt10cijpstojdlfsc-stock-price025560:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5zn0utr10ci4nrodywd1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-11-05025560025560KR7025560004미래산업KOSPI6,630원-880원-11.72%7,430원7,430원6,600원359,10324.7억원27,778,678주1841.7억원
cmw5qf5z70utp10cidxeej3mifsc-stock-price025550:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5yt0utn10ciaitsj3qr1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-11-05025550025550KR7025550005한국선재KOSDAQ2,030원0원0.00%2,010원2,075원2,010원41,0858382.3만원25,514,004주517.9억원
cmw5qf5y70utl10ci25mxku1efsc-stock-price025540:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5xs0utj10cixl4tkyf31
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-11-05025540025540KR7025540006한국단자KOSPI50,800원400원0.79%50,300원51,800원50,200원21,28310.8억원10,115,000주5138.4억원
cmw5qf5xa0uth10ci75p1k7b2fsc-stock-price025530:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5ww0utf10cidtt9xvym1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-11-05025530025530KR7025530007SJM홀딩스KOSPI3,475원15원0.43%3,440원3,495원3,415원22,4567742만원14,934,008주518.9억원
cmw5qf5we0utd10ci6h9c18h3fsc-stock-price025440:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5vv0utb10cinlrqw9uh1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-11-05025440025440KR7025440009DH오토웨어KOSDAQ2,905원10원0.35%2,915원2,915원2,830원2,526723.2만원9,756,244주283.4억원
cmw5qf5vc0ut910cilcz9kad7fsc-stock-price025320:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5ur0ut710ciywkgmy1s1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-11-05025320025320KR7025320003시노펙스KOSDAQ3,145원-130원-3.97%3,305원3,360원3,115원489,39115.5억원92,220,753주2900.3억원
cmw5qf5u90ut510cipcvlhhy5fsc-stock-price025000:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5tv0ut310cibea3n52j1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-11-05025000025000KR7025000001KPX케미칼KOSPI57,200원-300원-0.52%57,500원58,600원55,500원4,6422.6억원4,146,735주2371.9억원
cmw5qf5t90ut110cin9aco4h3fsc-stock-price024950:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5st0usz10cipr2q7cxj1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-05024950024950KR7024950008삼천리자전거KOSDAQ4,535원-120원-2.58%4,570원4,745원4,460원140,3496.4억원11,578,297주525억원
cmw5qf5sb0usx10cia0alycl7fsc-stock-price024940:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5rs0usv10ciu7eb3gn11
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-11-05024940024940KR7024940009PN풍년KOSDAQ1,787원-33원-1.81%1,820원1,830원1,768원23,5844208.7만원10,000,000주178.7억원
cmw5qf5rc0ust10cikq3ni6dgfsc-stock-price024910:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5qy0usr10ciizwb270c1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-05024910024910KR7024910002경창산업KOSDAQ1,271원-12원-0.94%1,232원1,305원1,232원10,0481274.8만원35,819,005주455.2억원
cmw5qf5qi0usp10cib8gpze77fsc-stock-price024900:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf5q40usn10cic5f3m85w1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-05024900024900KR7024900003디와이덕양KOSPI1,995원-20원-0.99%2,015원2,050원1,972원210,7864.1억원32,564,980주649.6억원
cmw5qf5pp0usl10cilctjxnqwfsc-stock-price024890:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:53cmw5qf5pa0usj10ciyak5mw1v1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-05024890024890KR7024890006대원화성KOSPI1,402원-16원-1.13%1,510원1,510원1,368원150,8942.1억원8,249,830주115.6억원
cmw5qf5ot0ush10ci463fh6f0fsc-stock-price024880:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5ob0usf10ciptesh5yt1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-11-05024880024880KR7024880007케이피에프KOSDAQ3,495원-65원-1.83%3,575원3,575원3,460원63,8212.1억원19,941,624주696.9억원
cmw5qf5nw0usd10cihxi2r5l4fsc-stock-price024850:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5ne0usb10cirpjujpn01
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-11-05024850024850KR7024850000HLB이노베이션KOSDAQ15,630원-860원-5.22%16,490원16,780원15,560원196,48531.3억원34,645,068주5415억원
cmw5qf5mw0us910cim7q7e6hkfsc-stock-price024840:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5mi0us710cie2sb1jrx1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-11-05024840024840KR7024840001KBI메탈KOSDAQ3,610원-390원-9.75%3,995원3,995원3,550원718,33526.4억원43,578,187주1573.1억원
157,937건 중 156,501–156,550← 이전3131 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬