Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfpzt0wqx10cipq96o3bzfsc-stock-price101490:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfpzd0wqw10citb647ehe1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-11-05101490101490KR7101490001에스앤에스텍KOSDAQ31,950원-4,650원-12.70%35,950원35,950원31,450원281,63391.9억원21,334,879주6816.4억원
cmw5qfq0q0wqz10civxsxty02fsc-stock-price101530:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq090wqy10cidiysywx91
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-11-05101530101530KR7101530004해태제과식품KOSPI4,825원-25원-0.52%4,900원4,900원4,790원36,8871.7억원29,116,822주1404.8억원
cmw5qfq1l0wr110ci27mpzefkfsc-stock-price101670:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq160wr010cimqs39gq51
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-11-05101670101670KR7101670008하이드로리튬KOSDAQ229원-27원-10.55%261원290원227원2,995,9907.5억원56,777,187주130억원
cmw5qfq2j0wr310cipj0xf9ppfsc-stock-price101680:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq220wr210cijrz4grq71
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-05101680101680KR7101680007한국정밀기계KOSDAQ2,385원-10원-0.42%2,415원2,415원2,300원2,373560.2만원8,404,000주200.4억원
cmw5qfq3f0wr510cilr5kgi4pfsc-stock-price101730:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq2z0wr410cirst9d7mv1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-11-05101730101730KR7101730000위메이드맥스KOSDAQ3,695원25원0.68%3,695원3,780원3,615원124,0074.5억원83,803,286주3096.5억원
cmw5qfq4c0wr710cihkasizh3fsc-stock-price101930:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq3w0wr610ci44yixz411
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-11-05101930101930KR7101930006인화정공KOSDAQ6,110원-40원-0.65%6,100원6,220원5,820원22,5711.3억원45,694,671주2791.9억원
cmw5qfq590wr910civ6cdb5cyfsc-stock-price101970:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq4x0wr810ciz3cj6wqp1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-11-05101970101970KR7101970002우양에이치씨KOSDAQ8,340원-90원-1.07%8,210원8,430원8,080원1,5181252.2만원14,790,009주1233.4억원
cmw5qfq680wrb10cirmz3xdhwfsc-stock-price102120:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq5r0wra10ciocr6ec4i1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-11-05102120102120KR7102120003어보브반도체KOSDAQ6,020원-470원-7.24%6,470원6,500원5,950원127,5637.8억원17,780,753주1070.4억원
cmw5qfq750wrd10ciir1mgl0mfsc-stock-price102260:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq6p0wrc10civ91hpej21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-11-05102260102260KR7102260007동성케미컬KOSPI3,455원-35원-1.00%3,505원3,505원3,420원44,8921.5억원50,669,591주1750.6억원
cmw5qfq870wrf10ciztdr80wtfsc-stock-price102370:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq7r0wre10cij2dnlhzq1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-11-05102370102370KR7102370004케이옥션KOSDAQ2,580원-100원-3.73%2,580원2,670원2,510원34,8248961.4만원25,888,290주667.9억원
cmw5qfq970wrh10cik7l4i7akfsc-stock-price102460:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq8p0wrg10cit9gfovx31
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-11-05102460102460KR7102460003이연제약KOSPI9,310원-70원-0.75%9,390원9,420원9,000원29,3632.7억원18,586,811주1730.4억원
cmw5qfqaa0wrj10civdawr7y9fsc-stock-price102710:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfq9s0wri10cicehb1u381
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-11-05102710102710KR7102710001이엔에프테크놀로지KOSDAQ38,500원-3,000원-7.23%40,500원41,050원37,950원127,52849.6억원14,287,836주5500.8억원
cmw5qfqb30wrl10cis9i2l7drfsc-stock-price102940:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqas0wrk10cia8zxctt11
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-11-05102940102940KR7102940004코오롱생명과학KOSDAQ13,010원240원1.88%13,100원13,300원12,200원104,79513.6억원13,090,603주1703억원
cmw5qfqc10wrn10ciggfdgdfmfsc-stock-price102950:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqbq0wrm10cidz6azgux1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-11-05102950102950KR7102950003아하KONEX1,678원3원0.18%1,605원1,800원1,605원41667.8만원13,121,903주220.1억원
cmw5qfqd40wrp10cigvoq8qu5fsc-stock-price103140:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqcj0wro10ci25quegvf1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-11-05103140103140KR7103140000풍산KOSPI55,100원-1,700원-2.99%57,100원57,900원54,500원108,85460.4억원28,024,278주1.5조원
cmw5qfqe10wrr10ciw4ssjk2mfsc-stock-price103230:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqdk0wrq10ciyse227b81
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-11-05103230103230KR7103230009에스앤더블류KOSDAQ1,502원-36원-2.34%1,538원1,573원1,492원26,4994042.9만원7,200,000주108.1억원
cmw5qfqez0wrt10cizlhjuxqofsc-stock-price103590:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqei0wrs10cidqde5m2f1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-11-05103590103590KR7103590006일진전기KOSPI49,000원-6,000원-10.91%52,900원53,100원48,450원340,288170.5억원47,685,390주2.3조원
cmw5qfqfs0wrv10cibf5v47d6fsc-stock-price103660:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqff0wru10cibv2qcdpv1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-11-05103660103660KR7103660007씨앗KONEX1,200원0원0.00%1,200원1,200원1,200원11,200원6,017,471주72.2억원
cmw5qfqgr0wrx10cig01d548wfsc-stock-price103840:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqg90wrw10ci2azt9ztf1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-11-05103840103840KR7103840005우양KOSDAQ1,342원0원0.00%1,342원1,348원1,307원14,2901899.5만원16,366,428주219.6억원
cmw5qfqhp0wrz10ci8wzfjlm8fsc-stock-price104040:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqhb0wry10cixj1ygbhj1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-11-05104040104040KR7104040001디에스엠KOSDAQ2,985원-185원-5.84%3,265원3,270원2,970원33,7171억원26,813,565주800.3억원
cmw5qfqil0ws110ciwn5s6lb4fsc-stock-price104200:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqi50ws010ci7hj4xrtr1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-11-05104200104200KR7104200001NHN벅스KOSDAQ2,295원-150원-6.13%2,425원2,495원2,295원25,5606003만원14,827,550주340.2억원
cmw5qfqjj0ws310cie5hfkai6fsc-stock-price104460:202611052026-11-05dayperiod2026-11-07 10:36:192026-11-07 10:36:19cmw5qfqj70ws210ciiwr1s1771
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-11-05104460104460KR7104460001디와이피엔에프KOSDAQ6,520원-90원-1.36%6,810원6,970원6,290원61,9234억원10,518,101주685.7억원
cmw5qfqkh0ws510cizgxe32uefsc-stock-price104480:202611052026-11-05dayperiod2026-11-07 10:36:202026-11-07 10:36:20cmw5qfqk00ws410cifdziy8mx1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-11-05104480104480KR7104480009티케이케미칼KOSDAQ1,868원-22원-1.16%1,900원1,913원1,848원235,4824.4억원90,895,434주1697.9억원
cmw5qfqlf0ws710cie6jwrr4afsc-stock-price104540:202611052026-11-05dayperiod2026-11-07 10:36:202026-11-07 10:36:20cmw5qfqky0ws610cik93h1diq1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-11-05104540104540KR7104540000코렌텍KOSDAQ4,865원-115원-2.31%5,050원5,080원4,795원36,7271.7억원13,407,410주652.2억원
cmw5qfqmc0ws910ciths1hepkfsc-stock-price104620:202611052026-11-05dayperiod2026-11-07 10:36:202026-11-07 10:36:20cmw5qfqlw0ws810ciwdrzk8l21
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-11-05104620104620KR7104620000노랑풍선KOSDAQ2,735원100원3.80%2,645원2,945원2,645원158,2514.4억원16,810,552주459.7억원
cmw5qfvq30x2v10cis5scxclzfsc-stock-price146060:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvpm0x2u10citqlppgq91
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-05146060146060KR7146060009율촌KOSDAQ969원-8원-0.82%977원999원959원12,8651240.5만원24,015,595주232.7억원
cmw5qfvrj0x2x10ci7aac3pkqfsc-stock-price146320:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvqt0x2w10ciumhmx4521
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-05146320146320KR7146320007비씨엔씨KOSDAQ8,180원-620원-7.05%8,820원8,820원7,970원37,0553억원12,797,923주1046.8억원
cmw5qfvsm0x2z10ci8n9jmccmfsc-stock-price147760:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvs80x2y10ciclgtkwia1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-05147760147760KR7147760003피엠티KOSDAQ2,605원-460원-15.01%3,050원3,050원2,590원175,0534.8억원20,000,000주521억원
cmw5qfvtg0x3110cibflxuppcfsc-stock-price147830:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvsz0x3010cigfwwg37w1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-05147830147830KR7147830004제룡산업KOSDAQ5,630원-370원-6.17%5,950원6,090원5,560원198,62411.3억원20,000,000주1126억원
cmw5qfvue0x3310ciqcgma0szfsc-stock-price148150:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvtw0x3210cib2ucv2321
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-05148150148150KR7148150006세경하이테크KOSDAQ3,015원-75원-2.43%3,060원3,120원2,975원45,3491.3억원35,542,818주1071.6억원
cmw5qfvv70x3510cir6qhynawfsc-stock-price148250:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvut0x3410cin3td26ly1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-05148250148250KR7148250004알엔투테크놀로지KOSDAQ1,918원7원0.37%1,910원1,926원1,825원28,4945359.4만원13,610,704주261억원
cmw5qfvw50x3710ci5y0mezfafsc-stock-price148780:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvvs0x3610ci1bm8ok2g1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-05148780148780KR7148780000비큐AIKOSDAQ3,250원-235원-6.74%3,685원3,685원3,170원72,2342.3억원6,289,145주204.3억원
cmw5qfvx10x3910cipx3ojpfjfsc-stock-price148930:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvwm0x3810ci3rv5e9ub1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-05148930148930KR7148930001에이치와이티씨KOSDAQ3,195원-90원-2.74%3,390원3,390원3,150원7,6852458.8만원10,175,213주325억원
cmw5qfvxy0x3b10ci706cu6zcfsc-stock-price149010:202611052026-11-05dayperiod2026-11-07 10:36:262026-11-07 10:36:26cmw5qfvxj0x3a10ciqumhe9ks1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-05149010149010KR7149010001아이케이세미콘KONEX3,500원0원0.00%3,500원3,600원3,500원5519.2만원3,120,000주109.2억원
cmw5qfvyz0x3d10cif0sewndpfsc-stock-price149950:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfvyh0x3c10citqzbvaa91
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-05149950149950KR7149950008아바텍KOSDAQ9,490원-570원-5.67%10,100원10,150원9,330원92,1608.7억원13,667,703주1297억원
cmw5qfw000x3f10cizbll3vrdfsc-stock-price149980:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfvzi0x3e10cittn9bnfl1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-05149980149980KR7149980005하이로닉KOSDAQ3,790원-205원-5.13%3,970원4,070원3,700원16,6696404.7만원17,199,046주651.8억원
cmw5qfw0w0x3h10ciknil1y3bfsc-stock-price150900:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw0h0x3g10cinkpzoa4c1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-05150900150900KR7150900009파수AIKOSDAQ4,590원-280원-5.75%4,770원4,875원4,410원706,39032.5억원11,703,922주537.2억원
cmw5qfw1n0x3j10ci3k4hmejrfsc-stock-price151860:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw1a0x3i10cix79z5sm51
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-05151860151860KR7151860004KG에코솔루션KOSDAQ4,775원-40원-0.83%4,855원4,950원4,700원62,2183억원47,603,002주2273억원
cmw5qfw2m0x3l10cit1skh8oxfsc-stock-price153460:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw260x3k10ciku05mxi61
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-05153460153460KR7153460001네이블KOSDAQ4,595원-50원-1.08%4,690원4,690원4,425원2,3981103.4만원6,530,014주300억원
cmw5qfw3j0x3n10cibj91azz2fsc-stock-price153490:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw340x3m10ci6aqbwtr71
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-05153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,070원-85원-2.69%3,150원3,150원3,050원10,5923272.4만원10,296,000주316억원
cmw5qfw4k0x3p10cihi3hxzg2fsc-stock-price153710:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw430x3o10ci43hgo4f81
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-05153710153710KR7153710009옵티팜KOSDAQ4,335원-260원-5.66%4,400원4,450원4,215원14,4096182.3만원14,669,958주635.9억원
cmw5qfw5p0x3r10cimdwujl2bfsc-stock-price153890:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw550x3q10ci346fprkr1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-05153890153890KR7153890009져스텍KOSDAQ5,850원-480원-7.58%6,410원6,430원5,660원56,0233.3억원12,143,530주710.3억원
cmw5qfw6m0x3t10citk6mmrexfsc-stock-price154030:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw680x3s10ciee8bb5i21
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-05154030154030KR7154030001아시아종묘KOSDAQ1,506원3원0.20%1,494원1,592원1,460원3,093464.8만원12,061,867주181.6억원
cmw5qfw7k0x3v10cibub8sof6fsc-stock-price154040:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw740x3u10cib7cdnmso1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-05154040154040KR7154040000다산솔루에타KOSDAQ9,280원-20원-0.22%9,280원9,290원9,230원1,4961387.9만원2,161,561주200.5억원
cmw5qfw8g0x3x10cidkx7g21cfsc-stock-price155650:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw800x3w10ciixs6gzle1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-05155650155650KR7155650005와이엠씨KOSDAQ3,400원-85원-2.44%3,480원3,515원3,320원29,7071억원18,974,358주645.1억원
cmw5qfw9j0x3z10cik99q2a07fsc-stock-price155660:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw930x3y10ci8362s0f21
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-05155660155660KR7155660004DSRKOSPI3,970원-55원-1.37%4,025원4,025원3,900원21,5918529만원16,000,000주635.2억원
cmw5qfwa90x4110ci8tbsrcwwfsc-stock-price156100:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfw9u0x4010ci7s9yc03g1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-05156100156100KR7156100000엘앤케이바이오KOSDAQ5,180원-530원-9.28%5,690원5,760원5,130원169,8129.1억원22,351,153주1157.7억원
cmw5qfwbb0x4310city7qpljpfsc-stock-price158430:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfwao0x4210ci44rxauuj1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-05158430158430KR7158430009아톤KOSDAQ4,550원-200원-4.21%4,720원4,810원4,425원510,14323.2억원24,482,092주1113.9억원
cmw5qfwc70x4510ci20tgsroofsc-stock-price159010:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfwbv0x4410cixj83bkl71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-05159010159010KR7159010008아스플로KOSDAQ25,950원-3,650원-12.33%27,550원28,000원24,850원197,75751.5억원13,334,739주3460.3억원
cmw5qfwcw0x4710ci3ze7q3f8fsc-stock-price159580:202611052026-11-05dayperiod2026-11-07 10:36:272026-11-07 10:36:27cmw5qfwcj0x4610ciqnh7k85f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-11-05159580159580KR7159580000제로투세븐KOSDAQ1,771원-72원-3.91%1,742원1,834원1,742원97,9411.7억원20,032,636주354.7억원
157,937건 중 156,451–156,500← 이전3130 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬