Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf8b80v4l10citgyner6nfsc-stock-price033830:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8aw0v4k10cic13l27hp1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-11-05033830033830KR7033830001티비씨KOSDAQ1,661원-25원-1.48%1,686원1,686원1,661원4,552757.9만원18,907,130주314억원
cmw5qf8bx0v4p10cioza4xnx5fsc-stock-price033920:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8bo0v4o10cinb6ko6na1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-11-05033920033920KR7033920000무학KOSPI7,270원-60원-0.82%7,330원7,390원7,260원15,6701.1억원28,500,000주2071.9억원
cmw5qf8cp0v4t10ci9ij0jg0afsc-stock-price034020:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8cc0v4s10ci00ie3mz21
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-11-05034020034020KR7034020008두산에너빌리티KOSPI49,300원-3,400원-6.45%52,400원53,100원48,700원2,861,7011429.2억원640,561,146주31.5조원
cmw5qf8di0v4x10cifus70qlpfsc-stock-price034120:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8d60v4w10cib282mtpe1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-11-05034120034120KR7034120006SBSKOSPI11,280원-50원-0.44%11,310원11,410원11,260원10,6301.2억원18,551,238주2092.5억원
cmw5qf8ee0v5110civevqm5jkfsc-stock-price034220:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8dx0v5010cirdvriljs1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-11-05034220034220KR7034220004LG디스플레이KOSPI7,420원80원1.09%7,380원7,510원7,170원2,961,356218.5억원500,000,000주3.7조원
cmw5qf8f90v5510ci1ye7degnfsc-stock-price034230:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8ev0v5410cignm3aoyd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-05034230034230KR7034230003파라다이스KOSPI9,920원230원2.37%9,900원10,090원9,820원407,73940.3억원92,629,382주9188.8억원
cmw5qf8g30v5910ci0famtunsfsc-stock-price034310:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8fq0v5810cilbbcm8qt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-05034310034310KR7034310003NICEKOSPI11,540원260원2.30%11,280원11,540원11,250원10,0731.1억원36,757,157주4241.7억원
cmw5qf8gv0v5d10cieddh780mfsc-stock-price034590:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8gj0v5c10cixmiau0jd1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-11-05034590034590KR7034590000인천도시가스KOSPI25,650원50원0.20%25,800원25,950원25,600원259665.2만원4,374,754주1122.1억원
cmw5qf8hr0v5h10ci3yh7hekcfsc-stock-price034730:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8hc0v5g10ciowxxkq601
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-11-05034730034730KR7034730002SKKOSPI482,500원-35,500원-6.85%504,000원504,000원474,000원173,127839.4억원72,502,703주34.9조원
cmw5qf8jc0v5p10cibv3j81cffsc-stock-price034810:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8j40v5o10ciqr0lhe8a1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-11-05034810034810KR7034810002해성산업KOSDAQ5,500원-100원-1.79%5,600원5,640원5,330원12,4586844만원31,580,152주1736.9억원
cmw5qf8ka0v5t10ciy9ptlro8fsc-stock-price03481K:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8k00v5s10ci7misczrr1——2026-11-0503481K—KR703481K019해성산업1우KOSDAQ5,620원-50원-0.88%5,600원5,640원5,480원377209.9만원1,377,453주77.4억원
cmw5qf8l70v5x10cimisyrbujfsc-stock-price034830:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8kp0v5v10cierxpfwwx1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-11-05034830034830KR7034830000한국토지신탁KOSPI977원-12원-1.21%993원1,001원969원652,3546.3억원252,489,230주2466.8억원
cmw5qf8lz0v6110cihf87t846fsc-stock-price034940:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8ln0v5z10ci4eqmd3jv1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-05034940034940KR7034940007조아제약KOSDAQ1,610원0원0.00%1,609원1,755원1,609원31,1545178.8만원6,195,965주99.7억원
cmw5qf8mt0v6510ciou9nc1glfsc-stock-price034950:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8mf0v6310ci1uzoamc71
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-11-05034950034950KR7034950006한국기업평가KOSDAQ100,600원300원0.30%101,000원101,000원100,000원8728749.1만원4,540,514주4567.7억원
cmw5qf8nq0v6910ci0nawdp02fsc-stock-price035000:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8n70v6710cimw6128jb1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-11-05035000035000KR7035000009HS애드KOSPI6,210원20원0.32%6,200원6,220원6,150원35,3202.1억원16,207,644주1006.4억원
cmw5qf8oi0v6d10cij3kv0crlfsc-stock-price035080:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8o10v6b10cilntoi5ti1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-11-05035080035080KR7035080001그래디언트KOSDAQ11,290원40원0.36%11,250원11,380원11,010원21,3412.3억원11,174,129주1261.5억원
cmw5qf8pb0v6h10cifit2d8ebfsc-stock-price035150:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8ow0v6f10citdk3qw301
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-11-05035150035150KR7035150002백산KOSPI9,940원10원0.10%9,870원10,100원9,800원7,7847689.7만원19,771,079주1965.2억원
cmw5qf8q40v6l10cidbyq5md5fsc-stock-price035200:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8pq0v6j10cif5d6sz1l1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-11-05035200035200KR7035200005프럼파스트KOSDAQ2,385원-85원-3.44%2,430원2,450원2,320원25,6266109.8만원7,582,901주180.8억원
cmw5qf8qx0v6p10ciyo6pt27nfsc-stock-price035250:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8qj0v6n10ci81kf7i1s1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-11-05035250035250KR7035250000강원랜드KOSPI14,520원220원1.54%14,330원14,600원14,300원422,73961.3억원213,940,500주3.1조원
cmw5qf8rp0v6t10ci4rf3des6fsc-stock-price035290:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8rc0v6r10ciqz6r4mre1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-05035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmw5qf8si0v6x10cisy8lmvq5fsc-stock-price035420:202611052026-11-05dayperiod2026-11-07 10:35:562026-11-07 10:35:56cmw5qf8s40v6v10cicplvo87p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-05035420035420KR7035420009NAVERKOSPI184,900원14,100원8.26%177,200원186,000원177,100원1,470,6412687.9억원152,108,892주28.1조원
cmw5qf8t70v7110cithy30xxdfsc-stock-price035460:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8su0v6z10cinrxv0w0b1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-05035460035460KR7035460005기산텔레콤KOSDAQ2,140원-35원-1.61%2,200원2,225원2,135원98,7522.1억원14,920,340주319.2억원
cmw5qf8tv0v7510ci4ulip5a8fsc-stock-price035510:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8tj0v7310cizjvovbc91
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-11-05035510035510KR7035510007신세계 I&CKOSPI12,800원-340원-2.59%13,110원13,460원12,750원55,7637.2억원13,980,900주1789.5억원
cmw5qf8ut0v7910cit72x9ggtfsc-stock-price035600:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8ue0v7710ci30gyf2by1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-05035600035600KR7035600006KG이니시스KOSDAQ9,400원-20원-0.21%9,500원9,540원9,380원36,6503.4억원27,554,434주2590.1억원
cmw5qf8vo0v7d10ciskq5h6ovfsc-stock-price035610:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8v80v7b10citgw4lip31
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-11-05035610035610KR7035610005솔본KOSDAQ4,980원-200원-3.86%5,170원5,210원4,980원13,1806671.3만원27,345,997주1361.8억원
cmw5qf8wc0v7h10cihua9531qfsc-stock-price035620:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8vz0v7f10ciro0vk9ad1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-11-05035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmw5qf8x80v7l10ciwmf82d29fsc-stock-price035720:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8ws0v7j10ciy78i3mqb1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-05035720035720KR7035720002카카오KOSPI32,200원3,100원10.65%30,200원32,450원30,150원5,009,5831594.1억원443,000,510주14.2조원
cmw5qf8y60v7p10cii51gb1iofsc-stock-price035760:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8xn0v7n10cipxyhenvt1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-05035760035760KR7035760008CJ ENMKOSDAQ44,650원2,100원4.94%43,200원46,200원42,700원119,50753.4억원21,929,154주9791.3억원
cmw5qf8z30v7t10ciahb35k3ifsc-stock-price035810:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8yl0v7r10ci2p8baww31
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-11-05035810035810KR7035810001이지홀딩스KOSDAQ4,165원-15원-0.36%4,160원4,255원4,125원137,0135.7억원64,516,185주2687억원
cmw5qf8zv0v7x10ci395q83czfsc-stock-price035890:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf8zi0v7v10cijnt3huza1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-11-05035890035890KR7035890003서희건설KOSDAQ2,075원15원0.73%2,050원2,085원2,020원122,1772.5억원207,588,536주4307.4억원
cmw5qf90s0v8110ci0eahxjrufsc-stock-price035900:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf90b0v7z10cio63imy5q1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-05035900035900KR7035900000JYP Ent.KOSDAQ39,500원1,700원4.50%37,950원39,850원37,900원537,490211.2억원35,532,492주1.4조원
cmw5qf91k0v8510cisy1n1rhbfsc-stock-price036000:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9170v8310ci5z55bot31
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-05036000036000KR7036000008예림당KOSDAQ2,615원-40원-1.51%2,600원2,680원2,590원14,4643777.1만원23,034,277주602.3억원
cmw5qf92j0v8910cihfarl7l2fsc-stock-price036010:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9210v8710cibpx7hkja1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-05036010036010KR7036010007아비코전자KOSDAQ5,620원-610원-9.79%6,170원6,270원5,560원195,96811.2억원13,292,934주747억원
cmw5qf93b0v8d10cii2q9xi1bfsc-stock-price036030:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf92x0v8b10ciix7gngip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-11-05036030036030KR7036030005케이티알파KOSDAQ4,775원50원1.06%4,745원4,810원4,705원16,9928084.7만원49,019,141주2340.6억원
cmw5qf9410v8h10cifvea4fvlfsc-stock-price036090:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf93q0v8f10cimiv453481
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-11-05036090036090KR7036090009위지트KOSDAQ1,095원-22원-1.97%1,123원1,150원1,078원84,1589277.1만원42,550,514주465.9억원
cmw5qf94u0v8l10civk2u3vr8fsc-stock-price036120:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf94g0v8j10ci67g2mvyy1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-11-05036120036120KR7036120004서울평가정보KOSDAQ1,438원59원4.28%1,390원1,438원1,358원66,1589259.4만원35,145,000주505.3억원
cmw5qf95r0v8p10cibzctrpw0fsc-stock-price036170:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf95c0v8n10cini9z51yq1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-11-05036170036170KR7036170009에이치엠넥스KOSDAQ2,135원-225원-9.53%2,355원2,355원2,120원287,7586.2억원61,365,626주1310.1억원
cmw5qf96k0v8t10ci1ixlcoxvfsc-stock-price036190:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9650v8r10cirofjdqfe1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-11-05036190036190KR7036190007금화피에스시KOSDAQ29,250원-600원-2.01%29,450원30,100원29,200원3,6511억원6,000,000주1755억원
cmw5qf97c0v8x10ci5rofoayifsc-stock-price036200:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf96y0v8v10ci1lg6yl5b1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-05036200036200KR7036200004유니셈KOSDAQ7,390원-870원-10.53%8,090원8,210원7,300원455,64934.4억원30,664,223주2266억원
cmw5qf9850v9110ciiphlujysfsc-stock-price036220:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf97r0v8z10cig4d03lqa1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-05036220036220KR7036220002오상헬스케어KOSDAQ5,260원170원3.34%5,130원6,610원5,130원1,352,47482억원14,309,416주752.6억원
cmw5qf98y0v9510cix8jiji24fsc-stock-price036420:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf98k0v9310cib519begr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-05036420036420KR7036420008콘텐트리중앙KOSPI1,687원-37원-2.15%1,675원1,702원1,598원39,0256498.4만원19,262,308주324.9억원
cmw5qf99n0v9910ci2zfyv5g9fsc-stock-price036460:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf99d0v9710ciab7xpce31
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-05036460036460KR7036460004한국가스공사KOSPI37,550원-300원-0.79%37,750원38,000원37,100원159,82959.8억원92,313,000주3.4조원
cmw5qf9ap0v9d10cipl17rwdofsc-stock-price036480:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9aa0v9b10ciyvvq0i6j1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-05036480036480KR7036480002대성미생물KOSDAQ5,160원-250원-4.62%5,420원5,480원5,120원25,7391.3억원3,800,000주196억원
cmw5qf9bk0v9h10cidvnxwj07fsc-stock-price036530:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9b20v9f10ciegcigh5e1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-11-05036530036530KR7036530004SNT홀딩스KOSPI42,550원-1,800원-4.06%44,800원44,900원42,400원10,9304.7억원14,896,066주6338.2억원
cmw5qf9cd0v9l10cic8k74id9fsc-stock-price036540:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9bz0v9j10ci1hwi2bv81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-11-05036540036540KR7036540003SFA반도체KOSDAQ6,600원-1,110원-14.40%7,480원7,550원6,540원2,853,040194.1억원164,460,303주1조원
cmw5qf9d50v9p10cikjwkqvsifsc-stock-price036560:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9cr0v9n10civ38h775x1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-05036560036560KR7036560001KZ정밀KOSDAQ10,730원0원0.00%10,790원10,960원10,710원7,0427612.3만원15,750,000주1689.9억원
cmw5qf9dz0v9t10ci2pq9sjh3fsc-stock-price036570:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9dk0v9r10ci50zrewte1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-05036570036570KR7036570000NCKOSPI209,500원10,700원5.38%201,500원212,500원201,500원83,595174.5억원21,544,022주4.5조원
cmw5qf9es0v9x10ciiaqtnyqrfsc-stock-price036580:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9ed0v9v10ciimfhvfpx1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-05036580036580KR7036580009팜스코KOSPI2,365원15원0.64%2,490원2,490원2,290원49,1741.1억원36,727,943주868.6억원
cmw5qf9fl0va110ci00u3m72ffsc-stock-price036620:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9f80v9z10cip0pxub7g1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-05036620036620KR7036620003감성코퍼레이션KOSDAQ3,610원60원1.69%3,590원3,675원3,410원232,9478.3억원89,862,944주3244억원
cmw5qf9gm0va510cirmr6kx3efsc-stock-price036630:202611052026-11-05dayperiod2026-11-07 10:35:572026-11-07 10:35:57cmw5qf9g40va310ci7s031jax1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-05036630036630KR7036630002세종텔레콤KOSDAQ7,460원-10원-0.13%7,440원7,700원7,420원2,7792090.7만원14,000,000주1044.4억원
157,937건 중 156,351–156,400← 이전3128 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬