Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf7b70uzx10ci2q93jrqrfsc-stock-price032080:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7av0uzw10ciqm7585pe1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-11-05032080032080KR7032080004아즈텍WBKOSDAQ1,636원-56원-3.31%1,681원1,692원1,600원12,9802123.8만원10,745,514주175.7억원
cmw5qf7af0uzt10ciigrxxcj7fsc-stock-price031980:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7a00uzs10cii42ixitj1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-11-05031980031980KR7031980006피에스케이홀딩스KOSDAQ137,300원-33,000원-19.38%161,100원161,100원134,000원459,423653.8억원21,562,395주2.9조원
cmw5qf79g0uzp10ci279urc0sfsc-stock-price031860:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7940uzo10ciwfbtsbp51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-11-05031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmw5qf78n0uzl10civq2n4zryfsc-stock-price031820:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf78a0uzk10ciafwzwqb31
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-11-05031820031820KR7031820004아이티센씨티에스KOSPI4,955원-35원-0.70%5,040원5,130원4,945원20,7991억원12,105,146주599.8억원
cmw5qf77u0uzh10citmeaoxlmfsc-stock-price031510:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf77h0uzg10cifbfztgo31
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-11-05031510031510KR7031510001오스템KOSDAQ1,118원-3원-0.27%1,110원1,132원1,087원25,4652819.2만원28,000,000주313억원
cmw5qf7700uzd10ci3w8nutn7fsc-stock-price031430:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf76o0uzc10ciau69hkg11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-11-05031430031430KR7031430002신세계인터내셔날KOSPI10,070원-40원-0.40%10,120원10,340원10,030원47,5434.8억원34,986,000주3523억원
cmw5qf7660uz910cixnmis0q4fsc-stock-price031330:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf75u0uz810cirmbdxhi01
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-11-05031330031330KR7031330004에스에이엠티KOSDAQ7,000원-550원-7.28%7,430원7,500원6,860원719,81750.5억원99,995,067주6999.6억원
cmw5qf75d0uz510cidpw3lxw8fsc-stock-price031310:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf7500uz410cie5q4n27n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-11-05031310031310KR7031310006아이즈비전KOSDAQ851원-14원-1.62%867원920원851원65,8905652.1만원29,746,651주253.1억원
cmw5qf74l0uz110cie5bcze6hfsc-stock-price031210:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf7470uz010cipoo1l5lg1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-11-05031210031210KR7031210008서울보증보험KOSPI44,600원600원1.36%44,000원44,650원43,850원40,12717.7억원69,821,598주3.1조원
cmw5qf73p0uyx10ci3sfmr66ifsc-stock-price030960:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf73b0uyw10ci8sdt23181
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-11-05030960030960KR7030960009양지사KOSDAQ5,600원-320원-5.41%5,990원6,540원5,600원2,339,927143억원15,980,000주894.8억원
cmw5qf72w0uyt10ci5w8p4au5fsc-stock-price030720:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf72m0uys10cia0tsryr71
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-11-05030720030720KR7030720007동원수산KOSPI5,060원-60원-1.17%5,120원5,190원4,985원16,8188490.3만원4,653,805주235.4억원
cmw5qf7250uyp10ci9td79o4kfsc-stock-price030610:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf71t0uyo10ciyl808a261
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-11-05030610030610KR7030610000교보증권KOSPI7,980원-30원-0.37%8,020원8,220원7,980원29,3502.3억원113,962,961주9094.2억원
cmw5qf7180uyl10cimnc2rf80fsc-stock-price030530:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf70v0uyk10citx8br5xi1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-11-05030530030530KR7030530000원익홀딩스KOSDAQ26,950원-3,150원-10.47%29,650원29,900원26,550원3,245,537905.7억원77,237,981주2조원
cmw5qf70f0uyh10cip4mlgpqffsc-stock-price030520:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf7030uyg10cie7rzfyik1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-11-05030520030520KR7030520001한컴KOSDAQ15,110원-120원-0.79%15,380원15,580원15,080원75,58211.5억원24,179,744주3653.5억원
cmw5qf6zm0uyd10citvb3gta4fsc-stock-price030350:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6za0uyc10cidshm76e71
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-11-05030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmw5qf6yu0uy910ci4vzlgu6zfsc-stock-price030210:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6ye0uy810cij9mds32q1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-11-05030210030210KR7030210009다올투자증권KOSPI3,580원-20원-0.56%3,580원3,650원3,515원24,4938767.5만원60,911,106주2180.6억원
cmw5qf6xy0uy510ci9jdrtnsffsc-stock-price030200:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6xh0uy410cisasaldy61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-11-05030200030200KR7030200000KTKOSPI51,800원2,700원5.50%50,000원51,800원49,900원603,902308.3억원252,021,685주13조원
cmw5qf6wt0uy110cihqxhshstfsc-stock-price030190:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6we0uxz10cih0uo8wmx1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-11-05030190030190KR7030190003NICE평가정보KOSPI17,870원780원4.56%17,190원17,890원17,190원107,82219.1억원58,268,741주1조원
cmw5qf6w00uxx10cifv6gludtfsc-stock-price030000:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6vl0uxv10citd4uzuv11
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-11-05030000030000KR7030000004제일기획KOSPI19,540원290원1.51%19,360원19,790원19,360원404,25879.3억원101,278,725주1.9조원
cmw5qf6v40uxt10ci41jmgxl0fsc-stock-price029780:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6up0uxr10cip95zo8sa1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-11-05029780029780KR7029780004삼성카드KOSPI41,850원550원1.33%42,100원42,950원41,650원79,17433.3억원115,858,891주4.8조원
cmw5qf6ub0uxp10ciadjfmaqtfsc-stock-price029530:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6tw0uxn10ci7z0t8h1n1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-11-05029530029530KR7029530003신도리코KOSPI36,000원600원1.69%35,600원36,150원35,000원11,0553.9억원9,715,729주3497.6억원
cmw5qf6th0uxl10ci0tb4qcxbfsc-stock-price029480:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6t30uxj10cij8lxzusz1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-11-05029480029480KR7029480001광무KOSDAQ1,252원-23원-1.80%1,315원1,315원1,224원89,6541.1억원59,719,132주747.6억원
cmw5qf6sp0uxh10cib76cp8s6fsc-stock-price029460:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6sa0uxf10ci9l2l0ix41
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-11-05029460029460KR7029460003케이씨KOSPI34,800원-3,650원-9.49%38,050원38,050원34,300원98,77034.6억원11,020,535주3835.1억원
cmw5qf6rt0uxd10ci7c4m9vkvfsc-stock-price028670:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6rd0uxb10cid68phcgg1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-11-05028670028670KR7028670008팬오션KOSPI5,390원-240원-4.26%5,690원5,710원5,330원2,728,459148.7억원534,569,512주2.8조원
cmw5qf6qy0ux910cilnoc5e4hfsc-stock-price028300:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6qk0ux710ciorpgd0wv1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-11-05028300028300KR7028300002HLBKOSDAQ32,400원-1,100원-3.28%33,800원35,400원31,900원1,060,743352.5억원133,280,647주4.3조원
cmw5qf6q50ux510cirnl1qaqsfsc-stock-price02826K:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6pr0ux310ci0cvudbo71——2026-11-0502826K—KR702826K016삼성물산우BKOSPI193,300원-11,200원-5.48%206,500원206,500원193,200원7,57314.8억원1,467,590주2836.8억원
cmw5qf6pc0ux110civph7cz2gfsc-stock-price028260:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6ov0uwz10ci7r16ibmo1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-11-05028260028260KR7028260008삼성물산KOSPI290,500원-18,500원-5.99%307,000원307,500원285,000원342,2091006억원162,167,581주47.1조원
cmw5qf6of0uwx10ci5zhvz6smfsc-stock-price028100:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6o20uwv10ci8ee0otfw1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-11-05028100028100KR7028100006동아지질KOSPI18,080원-520원-2.80%18,560원18,680원18,000원7,2461.3억원11,222,117주2028.9억원
cmw5qf6np0uwt10cihjhrne9kfsc-stock-price028050:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6n00uwq10ci7uec25ky1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-11-05028050028050KR7028050003삼성E&AKOSPI64,300원-1,200원-1.83%65,600원67,700원63,800원3,054,3091995.7억원196,000,000주12.6조원
cmw5qf6mi0uwo10ciauxfef7ufsc-stock-price027970:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6m30uwm10cifvksre5n1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-11-05027970027970KR7027970003한국제지KOSPI1,808원-14원-0.77%1,820원1,822원1,792원15,8992884.5만원38,030,144주687.5억원
cmw5qf6lo0uwk10cikfi5wqq9fsc-stock-price027830:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6la0uwi10ci38jltf0u1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-05027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmw5qf6kw0uwg10ciwc58boq4fsc-stock-price027740:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6kh0uwe10ciw9go79q91
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-05027740027740KR7027740000마니커KOSPI1,111원-24원-2.11%1,135원1,157원1,110원44,6095038만원31,743,799주352.6억원
cmw5qf6k10uwc10cij0qbeytkfsc-stock-price027710:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6jn0uwa10cib7wpy0xy1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-05027710027710KR7027710003팜스토리KOSDAQ1,091원-21원-1.89%1,106원1,127원1,087원198,0342.1억원111,416,600주1215.5억원
cmw5qf6j70uw810ciks503wbzfsc-stock-price027580:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6is0uw610cinqltaxek1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-05027580027580KR7027580000상보KOSDAQ1,580원-3원-0.19%1,579원1,609원1,551원24,2153817.8만원11,836,255주187억원
cmw5qf6ie0uw410cinkvpf434fsc-stock-price027410:202611052026-11-05dayperiod2026-11-07 10:35:542026-11-07 10:35:54cmw5qf6hx0uw210cig2rplogt1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-05027410027410KR7027410000BGFKOSPI3,530원-50원-1.40%3,580원3,610원3,480원45,9641.6억원95,716,791주3378.8억원
cmw5qf6hi0uw010cikqozupymfsc-stock-price027360:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:54cmw5qf6h40uvy10ciegj8aa8s1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-11-05027360027360KR7027360007아주IB투자KOSDAQ2,440원-105원-4.13%2,510원2,565원2,410원667,39116.4억원121,145,406주2955.9억원
cmw5qf6gk0uvw10ci1ns3l25hfsc-stock-price027050:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6g90uvu10ci1tz8koft1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-11-05027050027050KR7027050004코리아나KOSDAQ1,170원-2원-0.17%1,180원1,200원1,151원29,8833511.5만원40,000,000주468억원
cmw5qf6fu0uvs10ciqy5vdqosfsc-stock-price027040:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6fc0uvq10cisn4uj7ls1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-05027040027040KR7027040005서울전자통신KOSDAQ1,679원-7원-0.42%1,695원1,695원1,600원76,5601.2억원13,917,769주233.6억원
cmw5qf6ew0uvo10ci8tx9tumufsc-stock-price026960:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6ea0uvm10cidh06azug1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-11-05026960026960KR7026960005동서KOSPI28,800원900원3.23%28,250원29,200원28,250원110,27431.7억원99,700,000주2.8조원
cmw5qf6dv0uvk10ci9x69za4rfsc-stock-price026940:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6dg0uvi10civzy2rrfl1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-05026940026940KR7026940007부국철강KOSPI1,864원-51원-2.66%1,902원1,928원1,864원92,4421.7억원20,000,000주372.8억원
cmw5qf6d50uvg10cief900y1nfsc-stock-price026910:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6cq0uve10ci473zbnn21
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-11-05026910026910KR7026910000광진실업KOSDAQ3,230원-170원-5.00%3,360원3,420원3,200원62,9392억원7,928,326주256억원
cmw5qf6c70uvc10cintgxe0wyfsc-stock-price026890:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6bs0uva10ci8uni3zjr1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-05026890026890KR7026890004스틱인베스트먼트KOSPI8,320원80원0.97%8,230원8,380원8,160원105,0988.6억원38,770,837주3225.7억원
cmw5qf6bh0uv810ciqqyy889sfsc-stock-price026150:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6b60uv710civs7lb6dd1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-11-05026150026150KR7026150003특수건설KOSDAQ3,365원-40원-1.17%3,550원3,550원3,365원10,2303470.9만원17,546,331주590.4억원
cmw5qf69z0uv110ci9qmfn41jfsc-stock-price025980:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf69i0uuy10ciog7vbt6i1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-11-05025980025980KR7025980004아난티KOSDAQ4,150원0원0.00%4,200원4,290원4,125원1,013,80942.4억원97,300,990주4037.9억원
cmw5qf68a0uus10cize12hh8qfsc-stock-price025900:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf67t0uur10ciksnueayy1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-11-05025900025900KR7025900002동화기업KOSDAQ5,590원-340원-5.73%5,910원5,990원5,500원76,4104.3억원50,557,285주2826.1억원
cmw5qf66l0uul10cin1nz3z88fsc-stock-price025880:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6630uuj10ci28qx8xv21
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-11-05025880025880KR7025880006케이씨피드KOSDAQ2,180원-20원-0.91%2,225원2,225원2,180원15,6053431만원16,715,858주364.4억원
cmw5qf64v0uuh10cithp1nz0mfsc-stock-price025870:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf64l0uuf10cikheaw35q1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-11-05025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmw5qf6460uud10ciepm2sdmyfsc-stock-price025860:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf63r0uub10cidh1r2ama1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-11-05025860025860KR7025860008남해화학KOSPI5,590원-30원-0.53%5,630원5,700원5,550원139,6497.8억원49,678,843주2777억원
cmw5qf63d0uu910civcj8ihlifsc-stock-price025820:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf62z0uu710cijfbduv5y1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-11-05025820025820KR7025820002이구산업KOSPI3,430원-90원-2.56%3,500원3,540원3,405원137,4024.7억원33,442,000주1147억원
cmw5qf62l0uu510cix55e0qtwfsc-stock-price025770:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6260uu310ci8nzyp2xr1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-11-05025770025770KR7025770009한국정보통신KOSDAQ7,640원-20원-0.26%7,770원7,770원7,500원11,4268671.1만원37,444,271주2860.7억원
157,937건 중 156,251–156,300← 이전3126 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬