Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf5jn0urt10cixmgp9ko4fsc-stock-price024720:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5j90urr10ciqh5dgdbk1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-11-05024720024720KR7024720005콜마홀딩스KOSPI8,450원50원0.60%8,600원8,720원8,450원28,5042.4억원34,296,259주2898억원
cmw5qf5iv0urp10ciijaz3i7rfsc-stock-price024120:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5ih0urn10ciyzo5joio1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-11-05024120024120KR7024120008KB오토시스KOSDAQ3,085원15원0.49%3,095원3,130원3,045원12,6013863.5만원11,500,000주354.7억원
cmw5qf5i10url10cidqjejrjgfsc-stock-price024110:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5hm0urj10ci3xgo8kaz1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-11-05024110024110KR7024110009기업은행KOSPI19,450원510원2.69%19,300원19,780원18,940원811,349158.2억원797,425,869주15.5조원
cmw5qf5h60urh10cijinsee9sfsc-stock-price024090:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5gs0urf10cila08r4l01
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-11-05024090024090KR7024090003디씨엠KOSPI11,960원0원0.00%12,030원12,030원11,820원13,5131.6억원11,400,000주1363.4억원
cmw5qf5gb0urd10cix4gkt452fsc-stock-price024070:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5fs0urb10cijt1qc44z1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-11-05024070024070KR7024070005WISCOMKOSPI1,711원-10원-0.58%1,692원1,723원1,686원4,759806.5만원15,326,438주262.2억원
cmw5qf5fb0ur910cinpyl5ppcfsc-stock-price024060:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5em0ur710cioz00iez01
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-11-05024060024060KR7024060006흥구석유KOSDAQ10,090원-940원-8.52%10,310원10,640원9,970원685,21770.3억원15,000,000주1513.5억원
cmw5qf5e70ur510cid7rhu7aofsc-stock-price023960:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5dt0ur310cibmuowi6w1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-11-05023960023960KR7023960008에쓰씨엔지니어링KOSPI965원-5원-0.52%956원989원948원23,0052238만원38,035,973주367억원
cmw5qf5de0ur110cilmqqmn4cfsc-stock-price023910:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5cz0uqz10ciq2szu2i61
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-11-05023910023910KR7023910003대한약품KOSDAQ24,900원-300원-1.19%25,050원25,350원24,850원9,7522.4억원6,000,000주1494억원
cmw5qf5cj0uqx10cikib76ta2fsc-stock-price023900:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5c50uqv10ciqardp5li1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-11-05023900023900KR7023900004풍국주정KOSDAQ6,570원50원0.77%6,520원6,710원6,500원2,1651416.9만원12,600,000주827.8억원
cmw5qf5bq0uqt10ci0beoc2qdfsc-stock-price023810:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5bc0uqr10cis7nloyz21
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-11-05023810023810KR7023810005인팩KOSPI5,050원-10원-0.20%5,250원5,250원5,020원12,0756077.8만원10,000,000주505억원
cmw5qf5aw0uqp10cixlysmij9fsc-stock-price023800:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5ai0uqn10ciqi7m1bt61
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-11-05023800023800KR7023800006인지컨트롤스KOSPI5,000원95원1.94%4,855원5,180원4,855원68,8153.4억원15,809,197주790.4억원
cmw5qf5a40uql10ciceys6367fsc-stock-price023790:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf59k0uqj10cilwcvf0ks1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-11-05023790023790KR7023790009동일스틸럭스KOSDAQ1,305원-43원-3.19%1,358원1,376원1,270원121,6751.6억원13,069,808주170.5억원
cmw5qf5960uqh10ciy6qjap0vfsc-stock-price023770:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf58q0uqf10ci1favzcua1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-11-05023770023770KR7023770001플레이위드KOSDAQ1,970원-60원-2.96%1,993원2,030원1,958원7,0461393.4만원8,946,495주176.2억원
cmw5qf5870uqd10ci5kuyijoifsc-stock-price023760:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf57t0uqb10cikjvs6qa91
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-11-05023760023760KR7023760002한국캐피탈KOSDAQ1,341원-8원-0.59%1,350원1,359원1,340원36,8744969.5만원157,804,788주2116.1억원
cmw5qf57f0uq910cifboacy0cfsc-stock-price023600:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf56z0uq710ciwze28n4x1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-11-05023600023600KR7023600000삼보판지KOSDAQ8,640원90원1.05%8,570원8,690원8,560원2,0591776.9만원16,008,300주1383.1억원
cmw5qf56j0uq510ciqa6rs4v7fsc-stock-price023590:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5650uq310ci7rypgbfh1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-11-05023590023590KR7023590003다우기술KOSPI31,100원0원0.00%31,300원31,900원30,750원44,29613.8억원43,287,312주1.3조원
cmw5qf55o0uq110cipcj10tnwfsc-stock-price023530:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf5580upz10cizaxyewke1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-11-05023530023530KR7023530009롯데쇼핑KOSPI91,000원-500원-0.55%93,800원96,000원89,700원88,15681.1억원28,288,755주2.5조원
cmw5qf54s0upx10cio95dj660fsc-stock-price023450:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf54d0upv10ci1mgxdcpz1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-11-05023450023450KR7023450000동남합성KOSPI29,450원50원0.17%31,000원31,000원29,000원76222.8만원3,500,000주1030.7억원
cmw5qf53y0upt10ci9b075zz1fsc-stock-price023440:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf53k0upr10circh28p5m1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-11-05023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmw5qf52z0upo10cii3ginm8kfsc-stock-price023410:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf52l0upm10cipyuwdn6c1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-11-05023410023410KR7023410004유진기업KOSDAQ3,275원35원1.08%3,215원3,325원3,215원311,56910.2억원77,310,863주2531.9억원
cmw5qf50x0upg10ciuirg0cbyfsc-stock-price023160:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf50a0upe10ci6rq09bh01
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-11-05023160023160KR7023160005태광KOSDAQ27,250원-1,000원-3.54%28,250원29,300원27,000원207,24857.7억원25,460,640주6938억원
cmw5qf4zr0upc10cihqnqbga9fsc-stock-price023150:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf4zd0upa10cihkmcsk161
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-11-05023150023150KR7023150006MH에탄올KOSPI2,040원-125원-5.77%2,120원2,185원2,035원10,2732158.5만원6,201,433주126.5억원
cmw5qf4yx0up810cia0257ge3fsc-stock-price0230E0:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf4yj0up610cisx31xkqw1——2026-11-050230E0—KR70230E0000이스트엔드KONEX10,630원0원0.00%0원0원0원00원2,150,800주228.6억원
cmw5qf4y20up410ciyems5kq8fsc-stock-price023000:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:52cmw5qf4xn0up210cigqsato7o1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-11-05023000023000KR7023000003삼원강재KOSPI2,055원-10원-0.48%2,095원2,105원2,045원15,9763289.5만원39,739,956주816.6억원
cmw5qf4wd0uow10cigu4x4zzpfsc-stock-price022220:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4w00uou10ci4i42zvg51
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-11-05022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmw5qf4vm0uos10ci5jxf2egvfsc-stock-price022100:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4v40uoq10cicpy7bqnr1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-11-05022100022100KR7022100002포스코DXKOSPI20,350원-550원-2.63%21,000원21,550원20,100원252,88452억원152,034,729주3조원
cmw5qf4uo0uoo10ci1vcroq9hfsc-stock-price0220WL:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4ua0uom10cianb6ci8l1——2026-11-050220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,155원-25원-1.15%2,195원2,200원2,120원296,4316.3억원23,639,140주509.4억원
cmw5qf4tr0uok10cief6ud09afsc-stock-price0220W0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4ta0uoi10ci3ej3mgc01——2026-11-050220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,720원-840원-11.11%7,840원7,850원6,620원805,32056억원84,515,535주5679.4억원
cmw5qf4ss0uog10ciqi0o2f5gfsc-stock-price0218L0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4sc0uoe10cioz957up51——2026-11-050218L0—KR70218L0007네오뷰KOSDAQ10,000원-250원-2.44%10,010원10,440원9,610원27,7962.7억원5,276,175주527.6억원
cmw5qf4rx0uoc10cit8lsgvnjfsc-stock-price021880:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4rj0uoa10citnaredrd1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-11-05021880021880KR7021880000메이슨캐피탈KOSDAQ1,015원-3원-0.29%1,010원1,036원950원39,0353900.1만원21,218,440주215.3억원
cmw5qf4r40uo810citovryz9efsc-stock-price021820:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4qp0uo610ciwz2n1z0m1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-11-05021820021820KR7021820006세원정공KOSPI10,510원140원1.35%10,370원10,510원9,850원5,5865765만원10,000,000주1051억원
cmw5qf4qa0uo410cifcbpxef7fsc-stock-price021650:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4px0uo210cip8m90on81
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-11-05021650021650KR7021650007한국큐빅KOSDAQ1,796원0원0.00%1,795원1,798원1,749원4,905870.4만원16,350,563주293.6억원
cmw5qf4pj0uo010cicpttwkbofsc-stock-price021320:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4p40uny10cibfyadg361
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-11-05021320021320KR7021320007KCC건설KOSDAQ5,260원-50원-0.94%5,200원5,430원5,170원12,0796345.6만원21,400,000주1125.6억원
cmw5qf4ol0unw10ciuz190yt4fsc-stock-price021240:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4o70unu10cii4c41t1a1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-11-05021240021240KR7021240007코웨이KOSPI109,800원6,200원5.98%105,500원110,000원105,500원173,146188.4억원70,767,426주7.7조원
cmw5qf4ns0uns10ciuvcs0ryafsc-stock-price021080:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4nd0unq10cifek3j5161
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-11-05021080021080KR7021080007에이티넘인베스트KOSDAQ1,715원-5원-0.29%1,720원1,780원1,691원427,9927.3억원48,000,000주823.2억원
cmw5qf4mz0uno10civrutlt8gfsc-stock-price021050:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4ml0unm10ciuq8yvqzy1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-11-05021050021050KR7021050000서원KOSPI973원-7원-0.71%995원996원961원97,5299521.8만원47,474,590주461.9억원
cmw5qf4m60unk10civi2iwu14fsc-stock-price021045:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4lt0uni10ciyhjsy3de1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-11-05021045021045KR7021041009대호특수강우KOSDAQ1,768원408원30.00%1,375원1,768원1,320원36,4526170.3만원848,492주15억원
cmw5qf4l60unf10ci3gjbgt02fsc-stock-price021040:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4kw0une10ci9k76hjl21
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-11-05021040021040KR7021040001대호특수강KOSDAQ981원35원3.70%950원1,037원936원123,9401.2억원21,704,774주212.9억원
cmw5qf4kc0unc10civhib1y22fsc-stock-price0209J0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4ju0una10cireuy81vd1——2026-11-050209J0—KR70209J0002KB제34호스팩KOSDAQ1,890원-4원-0.21%1,894원1,904원1,890원82,9251.5억원7,210,000주136.2억원
cmw5qf4jd0un810cibs4c1n6ifsc-stock-price020760:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4iz0un610ci2s6i5uyc1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-11-05020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmw5qf4id0un310cikrhxterlfsc-stock-price020710:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4hz0un210cimt3wud0n1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-11-05020710020710KR7020710000시공테크KOSDAQ3,280원-40원-1.20%3,350원3,350원3,250원16,1115280.4만원20,047,970주657.5억원
cmw5qf4hj0umz10cirw3582abfsc-stock-price0205H0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4h60umy10ciohiap1nn1——2026-11-050205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,870원-9원-0.48%1,872원1,882원1,870원121,9402.2억원6,670,000주124.7억원
cmw5qf4gq0umv10ciohzmtro7fsc-stock-price020560:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4ge0umu10cir156edui1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-11-05020560020560KR7020560009아시아나항공KOSPI8,050원140원1.77%8,250원8,300원7,780원178,94914.5억원205,990,711주1.6조원
cmw5qf4fy0umr10ci9he3iu5cfsc-stock-price020400:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4fh0umq10cikghlp3xx1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-11-05020400020400KR7020400008대동금속KOSDAQ3,345원770원29.90%2,870원3,345원2,710원1,644,09552.2억원9,073,532주303.5억원
cmw5qf4ex0umn10ci2wr5g8qtfsc-stock-price0203K0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4el0umm10cir7vop7qm1——2026-11-050203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmw5qf4e00umj10ci8whc6fytfsc-stock-price020180:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4dm0umi10cifqelyqco1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-11-05020180020180KR7020180006대신정보통신KOSDAQ3,700원10원0.27%3,690원3,750원3,560원38,4221.4억원7,685,783주284.3억원
cmw5qf4d10umf10citqlu5mlifsc-stock-price020150:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4cn0ume10cix4mu8xjb1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-11-05020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,550원-7,550원-18.37%40,300원40,900원33,000원827,559290.1억원52,365,463주1.7조원
cmw5qf4c50umb10ci6ejhumcqfsc-stock-price020120:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4bs0uma10cibw4r9o4q1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-11-05020120020120KR7020120002키다리스튜디오KOSPI3,235원-120원-3.58%3,385원3,475원3,165원600,15619.7억원37,071,266주1199.2억원
cmw5qf4ai0um310ciuebkmx9tfsc-stock-price020000:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf4a50um210cia6fwahwx1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-11-05020000020000KR7020000006한섬KOSPI18,280원60원0.33%18,450원18,810원18,030원76,06813.9억원21,476,994주3925.9억원
cmw5qf49p0ulz10ciwziiovu1fsc-stock-price019990:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf49a0uly10ciu8vv0mu61
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-11-05019990019990KR7019990001에너토크KOSDAQ4,020원-225원-5.30%4,195원4,285원3,980원31,2031.2억원9,756,088주392.1억원
157,937건 중 156,101–156,150← 이전3123 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬