Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qeze40tz610ci67k3dsxafsc-stock-price009835:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qezdr0tz510ci0hy5cbhz1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-11-05009835009835KR7009831009한화솔루션우KOSPI15,260원-830원-5.16%16,340원16,460원15,020원25,3283.9억원2,544,616주388.3억원
cmw5qf0nt0u5510cihazspr2gfsc-stock-price011785:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0nd0u5210ciupczm8hx1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-11-05011785011785KR7011781002금호석유화학우KOSPI44,300원600원1.37%44,250원45,400원43,800원10,5244.6억원3,023,486주1339.4억원
cmw5qf0pj0u5d10cigp2kntq4fsc-stock-price0117P0:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0p30u5a10ci7vohjfj21——2026-11-050117P0—KR70117P0005피스피스스튜디오KOSDAQ3,660원-45원-1.21%3,705원3,795원3,635원19,3767175만원14,168,911주518.5억원
cmw5qf0rb0u5k10ciisj47k65fsc-stock-price011930:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0qw0u5i10cib8rjwcai1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-11-05011930011930KR7011930005신성이엔지KOSPI12,550원-1,140원-8.33%13,990원14,000원12,400원407,13352.4억원20,306,182주2548.4억원
cmw5qf0s80u5o10cil48yspxsfsc-stock-price012030:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0rs0u5m10cii72nw5bw1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-11-05012030012030KR7012030003DBKOSPI2,245원-135원-5.67%2,370원2,415원2,210원8,521,710191.4억원201,173,933주4516.3억원
cmw5qf0t20u5s10cixe9iioa6fsc-stock-price0120G0:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0so0u5q10cij7uayp351——2026-11-050120G0—KR70120G0001삼양바이오팜KOSPI39,700원450원1.15%40,050원43,500원39,600원34,63214억원7,435,870주2952억원
cmw5qf0tv0u5w10cikx1m2v5ifsc-stock-price012160:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0th0u5u10ci4bh348051
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-11-05012160012160KR7012160008영흥KOSPI1,580원35원2.27%1,555원1,650원1,555원25,1013973.1만원15,620,703주246.8억원
cmw5qf0uq0u6010ci8orkd6zmfsc-stock-price012170:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0uc0u5y10ci7ee981pi1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-05012170012170KR7012170007아센디오KOSPI3,100원-70원-2.21%2,970원3,330원2,955원10,9663357만원10,302,348주319.3억원
cmw5qf0vj0u6410cid7dzv7z2fsc-stock-price012200:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0v50u6210cisp7j415u1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-11-05012200012200KR7012200002계양전기KOSPI2,405원-110원-4.37%2,515원2,530원2,350원135,6513.2억원35,422,829주851.9억원
cmw5qezpo0u0r10cilzvkfxscfsc-stock-price010240:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezp90u0p10cipkb7fug61
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-11-05010240010240KR7010240000흥국KOSDAQ4,850원5원0.10%4,850원4,890원4,805원8,2033967.8만원11,706,000주567.7억원
cmw5qezqo0u0v10cixony5uipfsc-stock-price010280:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezq70u0t10cig8au1u4n1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-11-05010280010280KR7010280006아이티센엔텍KOSDAQ4,960원-130원-2.55%5,340원5,340원4,915원26,1781.3억원13,024,757주646억원
cmw5qezrh0u0z10ciqg9nkyfjfsc-stock-price010400:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezr20u0x10cics6kp1em1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-11-05010400010400KR7010400000우진아이엔에스KOSPI3,550원-60원-1.66%3,550원3,815원3,550원7,8262794.5만원7,622,000주270.5억원
cmw5qezs90u1310ci72w147y1fsc-stock-price010470:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezry0u1110cibfzeo37a1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-05010470010470KR7010470003오리콤KOSDAQ4,780원0원0.00%4,895원4,895원4,700원2,4951182만원11,975,050주572.4억원
cmw5qezt30u1710cin2a25feufsc-stock-price010580:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezso0u1510cixqm8x3151
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-11-05010580010580KR7010580009에스엠벡셀KOSPI2,750원-260원-8.64%3,020원3,095원2,750원519,69014.8억원111,251,760주3059.4억원
cmw5qeztw0u1b10cio8qxcdcdfsc-stock-price0105P0:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezth0u1910cifa791jbr1——2026-11-050105P0—KR70105P0009유진스팩12호KOSDAQ1,995원-3원-0.15%1,999원1,999원1,993원17334.5만원5,660,000주112.9억원
cmw5qezuq0u1f10cit1t11ytnfsc-stock-price010640:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezub0u1d10ciehpudbhc1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-05010640010640KR7010640001진양폴리KOSPI3,730원95원2.61%3,535원3,825원3,535원670,53024.6억원16,700,000주622.9억원
cmw5qezvn0u1j10ciki7kh205fsc-stock-price010660:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezv50u1h10ciavd3atw61
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-05010660010660KR7010660009화천기계KOSPI3,755원55원1.49%3,650원3,845원3,645원483,28318억원22,000,000주826.1억원
cmw5qezwj0u1n10ciaupbzqftfsc-stock-price010690:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezw50u1l10ciopis15m91
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-11-05010690010690KR7010690006화신KOSPI6,170원-160원-2.53%6,420원6,630원6,020원220,51214억원34,920,410주2154.5억원
cmw5qezy50u1r10ciotli0kt2fsc-stock-price010770:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezwx0u1p10ci7tj4sc161
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-11-05010770010770KR7010770006평화홀딩스KOSPI3,170원-5원-0.16%3,150원3,250원3,120원12,4483936.3만원14,625,466주463.6억원
cmw5qezyy0u1v10ci3hxr77w3fsc-stock-price010780:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezyl0u1t10cilmw8xjvi1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-11-05010780010780KR7010780005아이에스동서KOSPI14,130원40원0.28%14,280원14,400원13,940원73,10110.3억원29,724,668주4200억원
cmw5qezzs0u1z10ciibctvph8fsc-stock-price010820:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qezze0u1x10ci7m1zps6y1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-11-05010820010820KR7010820009퍼스텍KOSPI4,485원-435원-8.84%4,890원4,925원4,450원454,60620.8억원48,771,938주2187.4억원
cmw5qf00l0u2310cirecr459zfsc-stock-price010950:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0060u2110cigsiepmyh1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-05010950010950KR7010950004S-OilKOSPI108,300원-7,100원-6.15%112,400원113,800원106,300원686,087750.7억원112,582,792주12.1조원
cmw5qf01d0u2710ci1mtcfgjbfsc-stock-price010955:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf00z0u2510ci53sbwg241
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-05010955010955KR7010951002S-Oil우KOSPI69,400원-5,700원-7.59%72,500원76,500원69,100원35,34325.2억원4,021,927주2791.2억원
cmw5qf0270u2b10ci1mw5sjtxfsc-stock-price010960:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf01s0u2910cithh3ftot1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-11-05010960010960KR7010960003삼호개발KOSPI2,980원-30원-1.00%3,000원3,030원2,955원86,6392.5억원24,120,000주718.7억원
cmw5qf0320u2f10cixeegbn3sfsc-stock-price011000:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf02l0u2d10ciidt3ddp91
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-11-05011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmw5qf03s0u2j10ci64evfn4vfsc-stock-price011040:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf03e0u2h10ci94pvm1o71
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-05011040011040KR7011040003경동제약KOSDAQ4,935원0원0.00%4,940원4,960원4,910원34,8061.7억원30,768,766주1518.4억원
cmw5qf04n0u2n10cipfzzpob7fsc-stock-price011070:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0480u2l10cislzp04jb1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-11-05011070011070KR7011070000LG이노텍KOSPI285,000원-24,000원-7.77%309,000원310,500원280,500원224,740649.6억원23,667,107주6.7조원
cmw5qf05c0u2r10ci15p2bwuifsc-stock-price011080:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf04x0u2p10ci7ldhnt3h1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-05011080011080KR7011080009형지I&CKOSDAQ750원-47원-5.90%805원870원729원680,7855.3억원7,096,262주53.2억원
cmw5qf0650u2v10cigt3748i4fsc-stock-price011090:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf05r0u2t10cii1g2yz061
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-05011090011090KR7011090008에넥스KOSPI1,609원-61원-3.65%1,673원1,690원1,585원36,6525902.7만원11,857,054주190.7억원
cmw5qf0710u2z10ciqnrgm2vwfsc-stock-price011150:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf06k0u2x10cizj8ri3h61
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-05011150011150KR7011150000CJ씨푸드KOSPI1,719원32원1.90%1,676원1,732원1,676원34,3425865.4만원35,930,773주617.6억원
cmw5qf07v0u3310ci62zgoqb9fsc-stock-price011170:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf07g0u3110ci8ke1leqz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-05011170011170KR7011170008롯데케미칼KOSPI50,400원1,200원2.44%50,700원52,100원49,900원118,75360.4억원42,775,419주2.1조원
cmw5qf08p0u3710ci3ia0esmqfsc-stock-price011200:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf08b0u3510ci2bkewo1b1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-05011200011200KR7011200003HMMKOSPI22,800원-800원-3.39%23,500원23,650원22,600원969,602222.2억원943,237,970주21.5조원
cmw5qf09j0u3b10ci0b2gh4ezfsc-stock-price011210:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf0940u3910cijdxtprhm1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-11-05011210011210KR7011210002현대위아KOSPI50,300원500원1.00%51,000원51,500원49,900원50,06025.2억원27,195,083주1.3조원
cmw5qf0ag0u3f10cier02rrldfsc-stock-price011230:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:45cmw5qf09x0u3d10ciie9mpg8r1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-11-05011230011230KR7011230000삼화전자KOSPI2,015원-5원-0.25%2,060원2,090원1,989원77,3501.5억원19,165,785주386.1억원
cmw5qf0b50u3j10cimmfubfsefsc-stock-price011280:202611052026-11-05dayperiod2026-11-07 10:35:452026-11-07 10:35:46cmw5qf0au0u3h10cinm7fr07e1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-11-05011280011280KR7011280005태림포장KOSPI1,115원8원0.72%1,126원1,127원1,089원19,3002129.6만원70,805,940주789.4억원
cmw5qf0bz0u3n10ci0wx16ouzfsc-stock-price011300:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0bg0u3l10ci92x9e95p1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-05011300011300KR7011300001우성머티리얼스KOSPI1,867원-23원-1.22%1,850원1,899원1,781원37,5466879.3만원20,491,286주382.5억원
cmw5qf0cp0u3r10ciweog2z6xfsc-stock-price011320:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ce0u3p10ciryk4o9ke1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-11-05011320011320KR7011320009유니크KOSDAQ3,650원-50원-1.35%3,800원3,800원3,600원9,3193382.9만원19,320,695주705.2억원
cmw5qf0dn0u3v10ci0j98vlsjfsc-stock-price011330:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0d50u3t10ciwo7k7z9h1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-11-05011330011330KR7011330008유니켐KOSPI4,895원-745원-13.21%5,610원5,770원4,520원530,57526억원10,018,784주490.4억원
cmw5qf0en0u3z10cizys3qf14fsc-stock-price011370:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0e60u3x10ciw00obibk1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-11-05011370011370KR7011370004서한KOSDAQ3,530원30원0.86%3,565원3,680원3,485원114,1744억원20,178,973주712.3억원
cmw5qf0fj0u4310cina1b60xhfsc-stock-price011390:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0f20u4110ci83wngqmf1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-11-05011390011390KR7011390002부산산업KOSPI41,650원700원1.71%40,150원41,900원40,150원2,3639733.4만원1,056,000주439.8억원
cmw5qf0ge0u4710ci1k9ytxk2fsc-stock-price011420:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0fy0u4510cih3ktsen21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-11-05011420011420KR7011420007갤럭시아에스엠KOSPI1,137원-11원-0.96%1,134원1,186원1,121원21,2242415.9만원27,549,644주313.2억원
cmw5qf0hb0u4b10cit80mg20dfsc-stock-price011500:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0gx0u4910ci4gmcst3n1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-11-05011500011500KR7011500006한농화성KOSPI11,840원-780원-6.18%12,730원12,730원11,740원69,7538.4억원15,637,042주1851.4억원
cmw5qf0i40u4f10cis3twdbtffsc-stock-price011560:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0hq0u4d10cib8lr9mtr1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-11-05011560011560KR7011560000세보엠이씨KOSDAQ18,890원-1,020원-5.12%19,840원19,840원18,680원46,8938.8억원10,084,872주1905억원
cmw5qf0iy0u4j10ciywa5w3cdfsc-stock-price0115H0:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ij0u4h10ciiesoh2yt1——2026-11-050115H0—KR70115H0007삼성스팩13호KOSDAQ1,981원-12원-0.60%1,997원1,997원1,978원4,008796.9만원7,350,000주145.6억원
cmw5qf0ju0u4n10ciq1k98dwjfsc-stock-price011690:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0jg0u4l10cibo9z4lig1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-11-05011690011690KR7011690005와이투솔루션KOSPI2,695원-265원-8.95%2,930원3,020원2,660원263,5367.2억원36,698,762주989억원
cmw5qf0ku0u4r10cik12fd2kefsc-stock-price011700:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ki0u4q10ci9820l36t1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-11-05011700011700KR7011700002한신기계KOSPI1,903원-72원-3.65%1,941원2,015원1,891원68,2461.3억원32,446,151주617.4억원
cmw5qf0ln0u4v10cix47udr2nfsc-stock-price011760:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0lc0u4u10cid4te3icr1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-11-05011760011760KR7011760006현대코퍼레이션KOSPI22,350원-300원-1.32%23,000원23,200원22,100원41,7349.3억원13,228,966주2956.6억원
cmw5qf0mp0u5010ci3cozr7iefsc-stock-price011780:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0ma0u4y10ciacnqfzuf1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-11-05011780011780KR7011780004금호석유화학KOSPI111,900원2,500원2.29%111,000원113,900원110,900원51,55457.6억원24,919,697주2.7조원
cmw5qf0ok0u5810cicvfsjzddfsc-stock-price011790:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0o60u5610cir5uroiuf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-11-05011790011790KR7011790003SKCKOSPI69,300원-4,400원-5.97%72,800원73,700원68,600원191,388133.9억원49,598,298주3.4조원
cmw5qf0qh0u5h10cisrp12zoxfsc-stock-price011810:202611052026-11-05dayperiod2026-11-07 10:35:462026-11-07 10:35:46cmw5qf0px0u5f10ciw5ylpzmp1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-11-05011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
157,937건 중 156,051–156,100← 이전3122 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬