Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfylv0x8z10cinwq0eop5fsc-stock-price192410:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfylg0x8y10ci0gimgkt01
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-11-05192410192410KR7192410009오늘이엔엠KOSDAQ2,755원-680원-19.80%3,500원3,500원2,615원274,6028.1억원25,185,909주693.8억원
cmw5qfyl20x8x10ciozrgsgwvfsc-stock-price192400:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyko0x8w10ci0tghzege1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-11-05192400192400KR7192400000쿠쿠홀딩스KOSPI27,250원250원0.93%27,350원27,600원27,000원15,8824.3억원35,562,185주9690.6억원
cmw5qfyk90x8v10cicz57thugfsc-stock-price192390:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyju0x8u10ciacx67acz1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-05192390192390KR7192390003윈하이텍KOSDAQ1,819원-1원-0.05%1,763원1,820원1,733원49,0308737.7만원11,967,246주217.6억원
cmw5qfyje0x8t10ci6o6e8pjmfsc-stock-price192250:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyiw0x8s10ci4hv9qpyn1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-05192250192250KR7192250009케이사인KOSDAQ7,640원-310원-3.90%7,950원8,030원7,560원44,8353.4억원7,067,125주539.9억원
cmw5qfyid0x8r10cio5kqfm8efsc-stock-price192080:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyhy0x8q10ciy802x26a1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-11-05192080192080KR7192080000더블유게임즈KOSPI55,800원1,200원2.20%55,700원56,800원55,000원51,03928.5억원21,173,468주1.1조원
cmw5qfyhi0x8p10cihx2bqxglfsc-stock-price191600:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyh40x8o10cidvflyg131
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-11-05191600191600KR7191600006블루탑KONEX9,820원-70원-0.71%8,410원9,820원8,410원65.1만원2,858,928주280.7억원
cmw5qfygo0x8n10cizb168vg5fsc-stock-price191420:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyg90x8m10cim4i5vtwr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-11-05191420191420KR7191420009테고사이언스KOSDAQ6,710원0원0.00%6,700원6,740원6,550원6,1184035.1만원8,108,834주544.1억원
cmw5qfyfv0x8l10ciwc93olxmfsc-stock-price191410:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyfg0x8k10ci1vnocan11
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-11-05191410191410KR7191410000육일씨엔에쓰KOSDAQ1,645원71원4.51%1,695원1,695원1,571원60,0879619.8만원15,510,172주255.1억원
cmw5qfyf00x8j10ci151jh1cbfsc-stock-price190650:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyem0x8i10civg8raru31
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-11-05190650190650KR7190650002코리아에셋투자증권KOSDAQ5,950원-30원-0.50%6,000원6,030원5,920원4,0102392.6만원6,388,000주380억원
cmw5qfye70x8h10ci7hvenexifsc-stock-price190510:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfydt0x8g10ciqx8jk4ed1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-11-05190510190510KR7190510008나무가KOSDAQ15,050원-1,300원-7.95%16,170원16,390원14,800원168,35925.8억원14,085,317주2119.8억원
cmw5qfyde0x8f10cizholi3mbfsc-stock-price189980:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfycx0x8e10ci33gcrpaa1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-11-05189980189980KR7189980006흥국에프엔비KOSDAQ1,036원-19원-1.80%1,070원1,079원1,013원62,5736410.4만원40,137,827주415.8억원
cmw5qfyce0x8d10cinbywkvlwfsc-stock-price189860:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfybx0x8c10cie11flt9h1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-11-05189860189860KR7189860000서전기전KOSDAQ3,645원-175원-4.58%3,895원3,895원3,605원33,0701.2억원9,698,780주353.5억원
cmw5qfybf0x8b10ci79x71m35fsc-stock-price189690:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfyb00x8a10ci4e1lwu2g1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-11-05189690189690KR7189690001포시에스KOSDAQ1,458원-4원-0.27%1,469원1,472원1,437원7,8111135.7만원27,321,969주398.3억원
cmw5qfyaj0x8910ciy1ldg1n2fsc-stock-price189350:202611052026-11-05dayperiod2026-11-07 10:36:302026-11-07 10:36:30cmw5qfya90x8810cildn6nnwj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-11-05189350189350KR7189350002코셋KONEX1,900원0원0.00%1,900원1,900원1,900원254.7만원4,800,000주91.2억원
cmw5qfy9r0x8710ciyaog7x62fsc-stock-price189330:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:30cmw5qfy990x8610cipv0z6e601
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-11-05189330189330KR7189330004씨이랩KOSDAQ7,310원-420원-5.43%7,740원7,810원6,970원92,8566.8억원9,386,284주686.1억원
cmw5qfy8t0x8510cizqjd0108fsc-stock-price189300:202611052026-11-05dayperiod2026-11-07 10:36:292026-11-07 10:36:29cmw5qfy8c0x8410ciujn9ck901
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-11-05189300189300KR7189300007인텔리안테크KOSDAQ46,250원-4,450원-8.78%51,200원51,200원45,950원97,20445.5억원10,737,497주4966억원
cmw5qft6b0wxj10ci0bzo10ghfsc-stock-price123690:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft5v0wxi10ci0ov53b7w1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-05123690123690KR7123690000한국화장품KOSPI5,250원20원0.38%5,440원5,500원5,210원47,2032.5억원16,068,000주843.5억원
cmw5qft5a0wxh10ci0atxalayfsc-stock-price123570:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft4u0wxg10cie0lr8l5i1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-11-05123570123570KR7123570004이엠넷KOSDAQ1,496원-5원-0.33%1,504원1,515원1,491원12,3441853만원22,276,078주333.2억원
cmw5qft4b0wxf10cita0uzozdfsc-stock-price123420:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft3v0wxe10ciyje8dw9a1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-11-05123420123420KR7123420002위메이드플레이KOSDAQ5,410원-10원-0.18%5,330원5,500원5,260원8,6064629.4만원10,401,041주562.6억원
cmw5qft3d0wxd10cidodj4k9dfsc-stock-price123410:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft2x0wxc10ci8yyc6x7w1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-11-05123410123410KR7123410003코리아에프티KOSDAQ4,850원5원0.10%4,855원5,030원4,805원68,7503.3억원27,841,064주1350.2억원
cmw5qft2g0wxb10ciswauljjvfsc-stock-price123330:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft200wxa10cispq8s5091
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-11-05123330123330KR7123330003제닉KOSDAQ15,610원-580원-3.58%16,560원17,240원15,610원122,06819.6억원7,968,680주1243.9억원
cmw5qft1h0wx910ci5hhz5hb6fsc-stock-price123040:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft110wx810cit4ctk3741
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-11-05123040123040KR7123040008엠에스오토텍KOSDAQ1,578원-20원-1.25%1,595원1,622원1,525원216,2033.3억원62,628,299주988.2억원
cmw5qft0b0wx710citos81nuafsc-stock-price123010:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfszz0wx610cigo1ilueb1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-11-05123010123010KR7123010001MSDIKOSDAQ3,480원-220원-5.95%3,635원3,705원3,450원85,8343억원20,215,767주703.5억원
cmw5qfszf0wx510cisubs5sdqfsc-stock-price122990:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfsz00wx410ciwxvvqk011
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-11-05122990122990KR7122990005와이솔KOSDAQ6,280원10원0.16%6,270원6,360원6,210원57,1593.5억원25,648,079주1610.6억원
cmw5qfsy60wx310cihgwg5iz0fsc-stock-price122900:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfsxt0wx210cixuzcgnri1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-11-05122900122900KR7122900004아이마켓코리아KOSPI8,120원-10원-0.12%8,140원8,250원8,020원54,9664.4억원33,428,840주2714.4억원
cmw5qfsx90wx110ciyljn67hzfsc-stock-price122870:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfswr0wx010cicw2b78p71
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-11-05122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,350원2,150원5.48%39,850원41,650원39,850원93,59138.6억원18,691,049주7728.7억원
cmw5qfswa0wwz10civ2b6r1uxfsc-stock-price122830:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfsvs0wwy10cixtym2civ1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-11-05122830122830KR7122830003원포유KONEX1,581원2원0.13%1,578원1,690원1,403원27,5124330.5만원35,362,569주559억원
cmw5qfsvb0wwx10cifxcxbgzwfsc-stock-price122690:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:23cmw5qfsur0www10ciu4zql6vv1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-11-05122690122690KR7122690001서진오토모티브KOSDAQ1,390원1원0.07%1,350원1,419원1,350원20,6142835.9만원23,079,166주320.8억원
cmw5qfsu80wwv10ciz0s2cz85fsc-stock-price122640:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfstr0wwu10cijkp3iigg1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-11-05122640122640KR7122640006예스티KOSDAQ20,500원-3,350원-14.05%23,200원23,200원20,300원435,43892.7억원21,651,325주4438.5억원
cmw5qfst80wwt10cillg0kl0tfsc-stock-price122450:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsst0wws10cigpssecep1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-11-05122450122450KR7122450000KXKOSDAQ2,120원0원0.00%2,130원2,160원2,100원18,8554020만원44,819,834주950.1억원
cmw5qfssb0wwr10cimg75oyflfsc-stock-price122350:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsrx0wwq10cigta324k51
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-11-05122350122350KR7122350002삼기KOSDAQ1,377원-54원-3.77%1,471원1,471원1,360원221,2533억원38,339,428주527.9억원
cmw5qfsrk0wwp10cichy2sdd8fsc-stock-price122310:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsr30wwo10cier16vn5e1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-11-05122310122310KR7122310006제노레이KOSDAQ2,900원-145원-4.76%3,165원3,165원2,895원13,0133862.9만원14,553,844주422억원
cmw5qfsqi0wwn10cigjz11m6efsc-stock-price121890:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsq00wwm10cifhfge9e81
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-11-05121890121890KR7121890008에스디시스템KOSDAQ2,475원-15원-0.60%2,530원2,530원2,320원23,0915530.7만원13,291,446주328.9억원
cmw5qfspi0wwl10cijf2khefhfsc-stock-price121800:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsp20wwk10ciweyykphu1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-11-05121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmw5qfsoi0wwj10ci9dsarfj3fsc-stock-price121600:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfso70wwi10cihctl21k21
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-11-05121600121600KR7121600001나노신소재KOSDAQ69,600원-2,300원-3.20%74,600원76,000원69,100원324,769234.9억원12,262,191주8534.4억원
cmw5qfsnp0wwh10cij7ukgxdofsc-stock-price121440:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsnb0wwg10ci1kbrofvu1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-11-05121440121440KR7121440002골프존홀딩스KOSDAQ8,150원40원0.49%8,100원8,240원8,000원27,5452.2억원42,836,818주3491.2억원
cmw5qfsmv0wwf10ci52rl9fnzfsc-stock-price121060:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsme0wwe10cii1kqlj101
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-11-05121060121060KR7121060008유니포인트KONEX702원-101원-12.58%919원919원702원21,621원5,193,783주36.4억원
cmw5qfsl90wwd10cipj8zlw4efsc-stock-price120240:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfski0wwc10ci2mthvfn71
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-11-05120240120240KR7120240007대정화금KOSDAQ14,500원-230원-1.56%14,690원14,850원14,300원33,1244.8억원7,190,391주1042.6억원
cmw5qfsk00wwb10ciyu7jv41ffsc-stock-price120115:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsjl0wwa10ciocx8vvih1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-11-05120115120115KR7120111000코오롱인더우KOSPI22,600원-600원-2.59%23,450원23,500원22,400원7,4261.6억원2,767,860주625.5억원
cmw5qfsj20ww910ci5g23wv83fsc-stock-price120110:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsil0ww810ciqsigrclt1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-11-05120110120110KR7120110002코오롱인더KOSPI39,650원-1,350원-3.29%42,050원42,750원39,050원188,91575.8억원29,946,032주1.1조원
cmw5qfsi40ww710cild96femxfsc-stock-price120030:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsho0ww610civfxdj4a31
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-11-05120030120030KR7120030002조선선재KOSPI74,600원600원0.81%74,100원74,900원73,400원2882144.6만원1,257,651주938.2억원
cmw5qfsh80ww510cil5yp43rmfsc-stock-price119850:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsgr0ww410cipsx3zdy91
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-11-05119850119850KR7119850006지엔씨에너지KOSDAQ31,150원-1,600원-4.89%30,950원33,600원30,550원511,585164.2억원16,448,909주5123.8억원
cmw5qfsg80ww310ciaojz7iiqfsc-stock-price119830:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsfs0ww210cihrwahy121
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-11-05119830119830KR7119830008아이텍KOSDAQ5,420원-320원-5.57%5,840원5,940원5,260원177,5399.7억원26,538,536주1438.3억원
cmw5qfsfa0ww110ci9uvr1nz8fsc-stock-price119650:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfseu0ww010cih5oezwqx1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-11-05119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmw5qfsec0wvz10cimtkor5qlfsc-stock-price119610:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsdu0wvy10ci7t2u0g1l1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-11-05119610119610KR7119610004인터로조KOSDAQ14,000원-350원-2.44%14,360원14,400원13,800원21,1052.9억원11,413,747주1597.9억원
cmw5qfsdf0wvx10cis7zesv3afsc-stock-price119500:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsd00wvw10cip4exah8w1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-11-05119500119500KR7119500007포메탈KOSDAQ2,960원-265원-8.22%3,150원3,155원2,885원525,85615.8억원11,847,232주350.6억원
cmw5qfscj0wvv10cigcb15e00fsc-stock-price118990:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsc50wvu10ciy3sqaa5l1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-11-05118990118990KR7118990001모트렉스KOSDAQ5,280원-80원-1.49%5,370원5,500원5,240원16,0808629.8만원24,537,371주1295.5억원
cmw5qfsbm0wvt10cibfocsbo9fsc-stock-price118000:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsb50wvs10cijvu73gpg1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-11-05118000118000KR7118000009메타케어KOSPI848원-23원-2.64%842원886원818원54,4794612.3만원22,055,785주187억원
cmw5qfsao0wvr10cipfex1u6cfsc-stock-price117730:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfsa60wvq10ci2jklg3yh1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-11-05117730117730KR7117730002티로보틱스KOSDAQ10,730원-820원-7.10%11,650원11,680원10,620원66,3857.2억원22,558,043주2420.4억원
cmw5qfs9q0wvp10ciocqvhledfsc-stock-price117670:202611052026-11-05dayperiod2026-11-07 10:36:222026-11-07 10:36:22cmw5qfs990wvo10cieyapqfo61
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-11-05117670117670KR7117670000알파칩스KOSDAQ5,030원-590원-10.50%5,700원5,700원4,950원33,9051.7억원6,661,742주335억원
157,937건 중 156,001–156,050← 이전3121 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬