Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qg3oh0xjz10ci5b45bhspfsc-stock-price240550:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:37cmw5qg3nk0xjy10ciy8oneo0a1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-11-05240550240550KR7240550004동방메디컬KOSDAQ5,010원45원0.91%5,050원5,140원4,915원80,1444억원20,933,940주1048.7억원
cmw5qg3mv0xjx10cio2d9jfe5fsc-stock-price239890:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3mh0xjw10ci93zar7bw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-11-05239890239890KR7239890007피엔에이치테크KOSDAQ2,925원-25원-0.85%2,975원3,025원2,905원8,1152394.5만원9,935,755주290.6억원
cmw5qg3m20xjv10civz3ivr31fsc-stock-price239610:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ln0xju10cionsytwmg1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-11-05239610239610KR7239610009에이치엘사이언스KOSDAQ5,900원140원2.43%5,750원5,900원5,610원3,2881889.4만원5,392,115주318.1억원
cmw5qg3l70xjt10cij969aqnyfsc-stock-price239340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ku0xjs10cixdi9zwlh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-11-05239340239340KR7239340003이스트에이드KOSDAQ1,799원3원0.17%1,795원1,919원1,794원6,8551235.6만원5,395,926주97억원
cmw5qg3kf0xjr10ciclfp5qoffsc-stock-price238540:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3k20xjq10cik7lk24921
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-11-05238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmw5qg3jm0xjp10ci5vlca41bfsc-stock-price238500:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3j90xjo10cikryokl5p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-11-05238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmw5qg3iu0xjn10cis741lqhefsc-stock-price238490:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3if0xjm10cizxaqoluo1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-11-05238490238490KR7238490007힘스KOSDAQ1,835원-65원-3.42%1,883원1,883원1,730원4,277770.6만원11,312,236주207.5억원
cmw5qg3i10xjl10ci7kiiofyifsc-stock-price238200:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ho0xjk10ciylfx9kei1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-05238200238200KR7238200000비피도KOSDAQ2,370원0원0.00%2,340원2,370원2,310원1,031240.3만원8,180,000주193.8억원
cmw5qg3h50xjj10ci13nc5ianfsc-stock-price238120:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3go0xji10ciypc0jlvj1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-05238120238120KR7238120000얼라인드KOSDAQ2,650원-35원-1.30%2,655원2,685원2,560원25,5836682.4만원14,218,274주376.7억원
cmw5qg3g50xjh10cigxk0i80bfsc-stock-price238090:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ff0xjg10cioohjgaqg1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-05238090238090KR7238090005앤디포스KOSDAQ1,356원0원0.00%1,391원1,392원1,301원43,3945838.1만원30,490,440주413.4억원
cmw5qg3ex0xjf10ci67o8y889fsc-stock-price237880:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3ei0xje10ciwv6kz2rm1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-05237880237880KR7237880000클리오KOSDAQ11,120원140원1.28%11,280원11,590원11,040원50,5065.6억원18,071,353주2009.5억원
cmw5qg3e00xjd10ci8cu2v5ynfsc-stock-price237820:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3dj0xjc10ci2ptylaij1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-05237820237820KR7237820006플레이디KOSDAQ2,005원-25원-1.23%2,025원2,025원1,968원13,7152710.5만원12,827,140주257.1억원
cmw5qg3d30xjb10ci58jz6snzfsc-stock-price237750:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3cr0xja10cic7jlu3o11
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-05237750237750KR7237750005피앤씨테크KOSDAQ2,855원120원4.39%2,875원2,880원2,735원3,193896.7만원6,496,600주185.4억원
cmw5qg3c80xj910ci9kcxz9nofsc-stock-price237690:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3bu0xj810citxmojbat1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-05237690237690KR7237690003에스티팜KOSDAQ74,400원1,700원2.34%75,000원78,000원74,000원159,998120억원20,876,638주1.5조원
cmw5qg3be0xj710cimk4v2bhkfsc-stock-price236810:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3b10xj610ciypqgjfi01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-05236810236810KR7236810008엔비티KOSDAQ1,345원-5원-0.37%1,357원1,402원1,338원17,7132392.3만원16,975,426주228.3억원
cmw5qg3am0xj510cisjx0dnrtfsc-stock-price236340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3a70xj410ci218u7c9w1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-05236340236340KR7236340006메디젠휴먼케어KONEX1,270원-30원-2.31%1,400원1,400원1,270원33,940원3,050,360주38.7억원
cmw5qg39s0xj310ciq7klg4sbfsc-stock-price236200:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg39e0xj210ci5nb2e7ou1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-11-05236200236200KR7236200002슈프리마KOSDAQ50,300원-700원-1.37%51,300원52,000원49,800원27,01313.6억원6,974,311주3508억원
cmw5qg38v0xj110cij82yyunafsc-stock-price236030:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg38h0xj010ci7k39smtc1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-05236030236030KR7236030003씨알푸드KONEX2,085원-35원-1.65%2,000원2,200원1,971원514101.4만원2,033,332주42.3억원
cmw5qg3830xiz10ci99koc8r4fsc-stock-price235980:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg37o0xiy10ci95f9m06u1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-11-05235980235980KR7235980000메드팩토KOSDAQ3,570원95원2.73%3,500원3,675원3,460원174,6376.2억원34,275,121주1223.6억원
cmw5qg3790xix10cirmsxme9kfsc-stock-price234920:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3700xiw10cicxc122fv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-05234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw5qg36k0xiv10cig4cilp8dfsc-stock-price234690:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg3640xiu10ci1fh45cfr1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-05234690234690KR7234690006녹십자웰빙KOSDAQ9,980원-450원-4.31%10,510원10,860원9,960원194,53819.8억원17,963,290주1792.7억원
cmw5qg35n0xit10ci0yuoxq99fsc-stock-price234340:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg35a0xis10ci3mqzt3n61
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-05234340234340KR7234340008헥토파이낸셜KOSDAQ17,080원-190원-1.10%17,540원18,050원16,920원132,89923억원13,970,656주2386.1억원
cmw5qg34t0xir10ciqse5jqq7fsc-stock-price234300:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg34e0xiq10ci39p164it1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-05234300234300KR7234300002에스트래픽KOSDAQ2,575원-20원-0.77%2,575원2,620원2,510원44,2151.1억원27,207,780주700.6억원
cmw5qg33z0xip10ci9ws1278gfsc-stock-price234100:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg33l0xio10ci8j5zysm81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-05234100234100KR7234100006폴라리스세원KOSDAQ2,205원-50원-2.22%2,255원2,295원2,190원20,8774693.8만원14,601,636주321.9억원
cmw5qg3350xin10cinvayfjgzfsc-stock-price234080:202611052026-11-05dayperiod2026-11-07 10:36:362026-11-07 10:36:36cmw5qg32s0xim10ci9xt9hw651
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-05234080234080KR7234080000JW생명과학KOSPI10,560원50원0.48%10,530원10,660원10,410원21,7562.2억원15,834,554주1672.1억원
cmw5qg0mt0xd910cir28vbax1fsc-stock-price213500:202611052026-11-05dayperiod2026-11-07 10:36:332026-11-07 10:36:33cmw5qg0mb0xd810cihj427xoy1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-11-05213500213500KR7213500002한솔제지KOSPI6,600원-20원-0.30%6,700원6,740원6,550원27,3621.8억원23,800,576주1570.8억원
cmw5qg0lu0xd710ci3y9eiuwnfsc-stock-price213420:202611052026-11-05dayperiod2026-11-07 10:36:332026-11-07 10:36:33cmw5qg0ld0xd610ci73p9igc31
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-11-05213420213420KR7213420003덕산네오룩스KOSDAQ22,500원-1,400원-5.86%23,900원24,000원22,300원126,63228.8억원24,831,179주5587억원
cmw5qg0ky0xd510ci3h0m5dk5fsc-stock-price212710:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:33cmw5qg0kh0xd410ci180k5o5j1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-11-05212710212710KR7212710008아이에스티이KOSDAQ4,130원-440원-9.63%4,600원4,600원4,130원71,0453억원9,714,978주401.2억원
cmw5qg0k20xd310ci0gps248dfsc-stock-price212560:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0jp0xd210cit5gnyhgq1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-11-05212560212560KR7212560007네오오토KOSDAQ7,980원-360원-4.32%8,350원8,360원7,700원118,6839.3억원13,486,348주1076.2억원
cmw5qg0j70xd110cial3d8fekfsc-stock-price212310:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0it0xd010cibyzz0q4x1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-11-05212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmw5qg0ic0xcz10ciyf4ammz3fsc-stock-price211270:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0hr0xcy10cip10griso1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-11-05211270211270KR7211270004AP위성KOSDAQ9,090원-1,120원-10.97%10,070원10,340원9,070원997,42396.2억원15,082,304주1370.9억원
cmw5qg0h80xcx10civ9rl6ktcfsc-stock-price211050:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0gr0xcw10ciw44z22s11
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-11-05211050211050KR7211050000인카금융서비스KOSDAQ9,710원100원1.04%9,700원9,900원9,500원64,2986.2억원49,263,657주4783.5억원
cmw5qg0g80xcv10cihix5731lfsc-stock-price210980:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0fy0xcu10cisuplkdb81
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-11-05210980210980KR7210980009SK디앤디KOSPI2,090원-20원-0.95%2,065원2,135원2,050원63,7491.3억원63,297,005주1322.9억원
cmw5qg0fe0xct10cipivnlbvifsc-stock-price210540:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0ey0xcs10cipwxb6sjc1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-11-05210540210540KR7210540001디와이파워KOSPI10,570원30원0.28%10,640원10,820원10,490원35,4963.7억원11,041,708주1167.1억원
cmw5qg0ef0xcr10ci107mtclvfsc-stock-price210120:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0e20xcq10cicwfi2kz21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-11-05210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmw5qg0dm0xcp10civflskkfrfsc-stock-price209640:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0d50xco10ci3x6l04lh1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-11-05209640209640KR7209640002와이제이링크KOSDAQ2,740원-230원-7.74%2,965원2,965원2,715원190,4705.3억원28,443,146주779.3억원
cmw5qg0cp0xcn10ci7hn755t3fsc-stock-price208890:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0cb0xcm10cimb9yxrax1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-11-05208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmw5qg0bt0xcl10cin2yxn8jvfsc-stock-price208860:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0b80xck10ciy11cwi461
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-11-05208860208860KR7208860007다산디엠씨KOSDAQ8,430원-150원-1.75%8,570원8,580원8,010원2,8412299.6만원3,394,997주286.1억원
cmw5qg0ap0xcj10cizgoximz8fsc-stock-price208850:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg0aa0xci10cioihajr6r1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-11-05208850208850KR7208850008이비테크KONEX4,400원0원0.00%0원0원0원00원2,820,250주124억원
cmw5qg09t0xch10ci30bgkgypfsc-stock-price208710:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg09c0xcg10ciajhn26461
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-11-05208710208710KR7208710004포톤KOSDAQ2,080원-140원-6.31%2,250원2,250원2,060원29,0206112.3만원13,180,132주274.1억원
cmw5qg08u0xcf10cinxo5uabqfsc-stock-price208640:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg08e0xce10ci9gqsx6b91
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-11-05208640208640KR7208640003썸에이지KOSDAQ481원-56원-10.43%563원563원457원168,6788202만원13,924,025주66.9억원
cmw5qg07x0xcd10cixpj3h8isfsc-stock-price208370:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg07g0xcc10ci8w3co5181
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-11-05208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원360원17.02%2,130원2,745원2,130원9,642,825243.7억원25,740,564주637억원
cmw5qg06u0xcb10cifzs7xo0bfsc-stock-price208350:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg06e0xca10ci62qvas291
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-11-05208350208350KR7208350009지란지교시큐리티KOSDAQ2,660원-35원-1.30%2,750원2,750원2,650원5,3821442.1만원8,101,570주215.5억원
cmw5qg05x0xc910cippifqhn2fsc-stock-price208140:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg05h0xc810citnvkbyfj1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-11-05208140208140KR7208140004정다운KOSDAQ2,200원5원0.23%2,200원2,220원2,180원24,6805429.1만원32,684,246주719억원
cmw5qg0510xc710ci7diy4glufsc-stock-price207940:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg04l0xc610ciqdh7t4xa1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-11-05207940207940KR7207940008삼성바이오로직스KOSPI1,520,000원25,000원1.67%1,539,000원1,575,000원1,512,000원88,0331343.7억원46,290,951주70.3조원
cmw5qg0450xc510ci72g4isc9fsc-stock-price207760:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg03o0xc410ci9djsww9t1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-11-05207760207760KR7207760000미스터블루KOSDAQ1,685원-47원-2.71%1,749원1,749원1,660원9,9351693.5만원16,615,956주279.9억원
cmw5qg0370xc310ci3i1hcnpmfsc-stock-price207490:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg02s0xc210cixiv9u31x1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-11-05207490207490KR7207490004에이펙스인텍KONEX6,400원200원3.23%6,400원6,400원6,400원16,400원3,600,000주230.4억원
cmw5qg02b0xc110cihwli425ffsc-stock-price206950:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg01t0xc010ci3ptc7att1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-11-05206950206950KR7206950008볼빅KONEX1,499원39원2.67%1,499원1,499원1,499원11,499원14,077,265주211억원
cmw5qg0180xbz10ciqiqqk7ssfsc-stock-price206650:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qg00p0xby10cikswzjd7m1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-11-05206650206650KR7206650004유바이오로직스KOSDAQ8,140원190원2.39%7,970원8,300원7,970원101,9458.3억원36,353,320주2959.1억원
cmw5qg0070xbx10ci65wg5nadfsc-stock-price206640:202611052026-11-05dayperiod2026-11-07 10:36:322026-11-07 10:36:32cmw5qfzzt0xbw10ci3rfjts7a1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-11-05206640206640KR7206640005바디텍메드KOSDAQ8,420원50원0.60%8,390원8,660원8,320원28,7622.4억원21,507,921주1810.9억원
157,937건 중 155,901–155,950← 이전3119 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬