Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfe8x0vwl10cikgeml511fsc-stock-price053030:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfe8k0vwk10cixdr291uh1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-05053030053030KR7053030003바이넥스KOSDAQ6,160원160원2.67%6,100원6,300원6,010원86,4755.3억원32,684,188주2013.3억원
cmw5qfe810vwh10cinx62e7cgfsc-stock-price052960:202611052026-11-05dayperiod2026-11-07 10:36:042026-11-07 10:36:04cmw5qfe7p0vwg10ci2gp1jvh51
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-05052960052960KR7052960002태양3CKONEX3,090원40원1.31%3,090원3,090원3,090원13,090원4,887,078주151억원
cmw5qfe770vwd10cihzi7jvswfsc-stock-price052900:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:04cmw5qfe6v0vwc10ci4ejtz3341
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-11-05052900052900KR7052900008KX하이텍KOSDAQ882원-96원-9.82%985원985원875원1,387,02912.6억원76,668,090주676.2억원
cmw5qfe6d0vw910cipjfhj4n1fsc-stock-price052860:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe600vw810civzfd7qob1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-05052860052860KR7052860004아이앤씨KOSDAQ6,030원-370원-5.78%6,590원6,590원5,900원38,1232.3억원17,866,854주1077.3억원
cmw5qfe5j0vw510cia0dw6m2zfsc-stock-price052790:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe560vw410ci3q9emte91
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-05052790052790KR7052790003액토즈소프트KOSDAQ4,915원65원1.34%4,745원5,000원4,745원39,9931.9억원10,924,547주536.9억원
cmw5qfe4o0vw110cin4uyng1hfsc-stock-price052770:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe4c0vw010civy5zfn0w1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-11-05052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmw5qfe3w0vvx10cio4hx97ajfsc-stock-price052710:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe3j0vvw10ci1c6ly42f1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-05052710052710KR7052710001아모텍KOSDAQ13,700원-2,690원-16.41%15,910원16,000원13,500원784,824110.9억원18,680,800주2559.2억원
cmw5qfe330vvt10ci3eqqnqtcfsc-stock-price052690:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe2q0vvs10cic46pyym61
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-11-05052690052690KR7052690005한전기술KOSPI79,500원-4,500원-5.36%83,800원85,200원78,200원160,948129.8억원38,220,000주3조원
cmw5qfe1z0vvp10cimuwjnpihfsc-stock-price052600:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe1l0vvn10cim8dgkve11
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-05052600052600KR7052600004한네트KOSDAQ2,470원-5원-0.20%2,500원2,505원2,400원17,8594332.5만원11,563,700주285.6억원
cmw5qfe160vvl10cibkswzzw4fsc-stock-price052460:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfe0s0vvj10ciqg68pwc71
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-05052460052460KR7052460003아이크래프트KOSDAQ6,230원-140원-2.20%6,390원6,490원6,120원152,1349.5억원14,607,936주910억원
cmw5qfe0c0vvh10ci50pfcx05fsc-stock-price052420:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdzx0vvf10ci6bp62m391
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-05052420052420KR7052420007오성첨단소재KOSDAQ7,300원-140원-1.88%7,440원7,720원7,280원22,8271.7억원9,742,009주711.1억원
cmw5qfdzn0vvd10cieqh3yky8fsc-stock-price052400:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdz80vvb10ciloxn101y1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-05052400052400KR7052400009코나아이KOSDAQ19,100원-470원-2.40%19,950원20,250원18,810원69,02913.2억원14,243,291주2720.4억원
cmw5qfdys0vv910cihh60pm9qfsc-stock-price052330:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdyf0vv710ciqjvu3x4l1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-05052330052330KR7052330008코텍KOSDAQ9,510원-120원-1.25%9,610원9,670원9,430원9,3178843.5만원17,761,589주1689.1억원
cmw5qfdxv0vv510ciy0229ps7fsc-stock-price052300:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdwy0vv310cis4cb9awi1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-11-05052300052300KR7052300001오션인더블유KOSDAQ1,209원-31원-2.50%1,201원1,294원1,201원358,3134.4억원16,244,128주196.3억원
cmw5qfdwg0vv110cisw186148fsc-stock-price052260:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdw10vuz10cilrvkazs81
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-11-05052260052260KR7052260007현대바이오랜드KOSDAQ3,795원-40원-1.04%3,850원3,930원3,745원138,6635.2억원30,000,000주1138.5억원
cmw5qfdvj0vux10cixrc514d1fsc-stock-price052220:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdv10vuv10ci795akr6g1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-05052220052220KR7052220001iMBCKOSDAQ1,409원-22원-1.54%1,401원1,462원1,385원21,2092984.6만원23,000,000주324억원
cmw5qfdum0vut10citwiq2xd9fsc-stock-price052020:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdu80vur10cinu32qp9m1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-05052020052020KR7052020005에스티큐브KOSDAQ6,600원30원0.46%6,570원6,760원6,460원69,7874.5억원67,983,291주4486.8억원
cmw5qfdtr0vup10cis3au36skfsc-stock-price051980:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdtc0vun10cih47yzzkb1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-05051980051980KR7051980001중앙첨단소재KOSDAQ5,240원-470원-8.23%5,680원5,740원5,150원52,8292.8억원11,109,170주582.1억원
cmw5qfdst0vul10cifryfn86jfsc-stock-price051915:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdsf0vuj10cib2il8l2s1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-05051915051915KR7051911006LG화학우KOSPI108,800원-500원-0.46%109,500원112,800원105,800원23,72825.9억원7,682,759주8358.8억원
cmw5qfds10vuh10ci2kzvw1abfsc-stock-price051910:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdrn0vuf10citt1u5e041
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-05051910051910KR7051910008LG화학KOSPI246,000원-1,000원-0.40%249,000원253,500원239,000원222,758548억원70,592,341주17.3조원
cmw5qfdr90vud10ciwhxuip7gfsc-stock-price051905:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdqu0vub10ciktq9dah81
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-11-05051905051905KR7051901007LG생활건강우KOSPI91,300원1,300원1.44%91,000원93,500원90,200원4,2593.8억원2,096,259주1913.8억원
cmw5qfdqg0vu910cicoyoq7klfsc-stock-price051900:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdq10vu710cikcd6lnlw1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-11-05051900051900KR7051900009LG생활건강KOSPI239,000원8,000원3.46%234,000원242,000원234,000원89,382212.7억원14,975,523주3.5조원
cmw5qfdpj0vu510cigpxk7a7efsc-stock-price051780:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdp50vu310cirly3ngx21
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-11-05051780051780KR7051780005큐로홀딩스KOSDAQ2,000원-100원-4.76%2,080원2,085원1,956원10,4072081.1만원7,600,024주152억원
cmw5qfdoq0vu110citeawhtj1fsc-stock-price051630:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdo90vtz10ciyqr1kga61
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-11-05051630051630KR7051630002진양화학KOSPI4,045원295원7.87%3,740원4,240원3,740원1,692,54167.9억원21,200,000주857.5억원
cmw5qfdnt0vtx10cih93sgle4fsc-stock-price051600:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdnd0vtv10ci3293geiv1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-11-05051600051600KR7051600005한전KPSKOSPI42,150원-150원-0.35%42,550원43,200원41,750원80,84434.2억원45,000,000주1.8조원
cmw5qfdmy0vtt10ci4x2qroejfsc-stock-price051500:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdmk0vtr10ci0kjisat31
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-05051500051500KR7051500007CJ프레시웨이KOSDAQ20,900원350원1.70%20,550원21,350원20,550원2,6975673.5만원11,871,586주2481.1억원
cmw5qfdm60vtp10ciba8lty4ffsc-stock-price051490:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdlr0vtn10cies5mkfty1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-11-05051490051490KR7051490001나라엠앤디KOSDAQ2,275원-45원-1.94%2,325원2,370원2,245원18,1684168.8만원14,200,000주323억원
cmw5qfdla0vtl10ciap33t58gfsc-stock-price051390:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdks0vtj10cirtnxkvb21
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-05051390051390KR7051390003YWKOSDAQ3,900원10원0.26%3,890원3,985원3,800원14,0505389.2만원11,355,368주442.8억원
cmw5qfdkb0vth10cisf78c53jfsc-stock-price051380:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdj30vtf10cix3qnzqvf1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-11-05051380051380KR7051380004피씨디렉트KOSDAQ1,290원-15원-1.15%1,305원1,318원1,290원26,9243507.8만원15,340,072주197.8억원
cmw5qfdid0vtd10cisfytk6mgfsc-stock-price051370:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdi20vtb10cicvd185rz1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-11-05051370051370KR7051370005인터플렉스KOSDAQ5,310원-330원-5.85%5,590원5,630원5,300원80,6904.3억원23,327,472주1238.6억원
cmw5qfdhk0vt910ci71wnxlodfsc-stock-price051360:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdh60vt710ci7oxbs1821
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-11-05051360051360KR7051360006토비스KOSDAQ10,870원110원1.02%10,370원10,870원10,330원9,3809888.8만원9,360,612주1017.4억원
cmw5qfdgr0vt510cigdk1gse6fsc-stock-price051160:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdgd0vt310ci37l9fh0u1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-05051160051160KR7051160000지어소프트KOSDAQ13,530원600원4.64%12,850원13,670원12,850원57,1337.6억원13,482,648주1824.2억원
cmw5qfdfw0vt110ci08voqvz3fsc-stock-price050960:202611052026-11-05dayperiod2026-11-07 10:36:032026-11-07 10:36:03cmw5qfdfm0vsz10cizog571j31
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-05050960050960KR7050960004수산아이앤티KOSDAQ7,790원-210원-2.63%8,250원8,250원7,790원3,3392623.6만원6,751,000주525.9억원
cmw5qfdf30vsx10cix6bubgmafsc-stock-price050890:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfdep0vsv10cidn7xcfxe1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-05050890050890KR7050890003쏠리드KOSDAQ7,680원-450원-5.54%8,160원8,210원7,610원595,09846.3억원60,756,534주4666.1억원
cmw5qfdeb0vst10cipyjwwk8yfsc-stock-price050860:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfddw0vsr10ci0cpv8x4v1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-11-05050860050860KR7050860006아세아텍KOSDAQ1,683원21원1.26%1,702원1,705원1,651원7,2291211.2만원22,500,000주378.6억원
cmw5qfddh0vsp10ci3sye9cqmfsc-stock-price050760:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfdcz0vsn10cirhake4751
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-05050760050760KR7050760008에스폴리텍KOSDAQ1,225원50원4.26%1,195원1,239원1,195원235,1842.8억원16,334,678주200억원
cmw5qfdci0vsl10ciwd1w3i1afsc-stock-price050120:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfdc30vsj10ci3pzgw46h1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-05050120050120KR7050120005ES큐브KOSDAQ3,440원-85원-2.41%3,485원3,535원3,440원5,1821791.4만원13,564,086주466.6억원
cmw5qfdbp0vsh10cifptd66j5fsc-stock-price050110:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfdba0vsf10ci770owu3s1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-05050110050110KR7050110006캠시스KOSDAQ6,010원-470원-7.25%6,590원6,590원5,920원167,78210.2억원5,844,964주351.2억원
cmw5qfdaw0vsd10cildlyo6amfsc-stock-price050090:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfdah0vsb10cig1fcblvz1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-05050090050090KR7050090000비케이홀딩스KOSDAQ3,400원95원2.87%3,305원3,545원2,850원45,5131.4억원7,546,147주256.5억원
cmw5qfda10vs910ciafycxls6fsc-stock-price049960:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd9m0vs710civ9r5ma2e1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-11-05049960049960KR7049960008쎌바이오텍KOSDAQ14,760원-130원-0.87%15,010원15,180원14,500원7,6511.1억원9,400,000주1387.4억원
cmw5qfd980vs510ci9sk7yp5vfsc-stock-price049950:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd8u0vs310cio9abvsr61
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-11-05049950049950KR7049950009미래컴퍼니KOSDAQ8,700원-260원-2.90%9,000원9,140원8,500원22,9461.9억원8,817,884주767.1억원
cmw5qfd8f0vs110cikjr3ysvdfsc-stock-price049830:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd810vrz10ciovwooy891
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-11-05049830049830KR7049830003승일KOSDAQ6,340원-10원-0.16%6,380원6,470원6,230원2,9151829.7만원6,132,112주388.7억원
cmw5qfd7n0vrx10ci10d6ruqffsc-stock-price049800:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd750vrv10cie122xc6y1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-11-05049800049800KR7049800006우진플라임KOSPI1,621원-86원-5.04%1,645원1,666원1,584원123,0531.9억원20,000,000주324.2억원
cmw5qfd6q0vrt10ci0lrqlmrpfsc-stock-price049720:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd6c0vrr10cijer1idqr1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-05049720049720KR7049720006고려신용정보KOSDAQ8,820원-10원-0.11%8,870원8,880원8,730원21,0671.8억원14,300,000주1261.2억원
cmw5qfd5w0vrp10cix5jvesrafsc-stock-price049630:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd5h0vrn10cin4yo863m1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-05049630049630KR7049630007재영솔루텍KOSDAQ5,070원-270원-5.06%5,380원5,480원5,010원125,0446.3억원23,365,139주1184.6억원
cmw5qfd530vrl10ci1oz0robsfsc-stock-price049550:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd4o0vrj10ci0lo9qhzz1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-11-05049550049550KR7049550007잉크테크KOSDAQ3,400원-30원-0.87%3,495원3,495원3,360원25,1898497.8만원19,606,277주666.6억원
cmw5qfd480vrh10cidlgt0w3nfsc-stock-price049520:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd3x0vrf10cix50s0n9d1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-11-05049520049520KR7049520000유아이엘KOSDAQ3,570원-75원-2.06%3,620원3,655원3,550원85,5903억원30,842,625주1101억원
cmw5qfd3j0vrd10ci5q7fdvwyfsc-stock-price049480:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd380vrb10ciu63lgryn1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-05049480049480KR7049480007오픈베이스KOSDAQ1,784원-32원-1.76%1,816원1,845원1,760원179,4493.2억원31,422,383주560.5억원
cmw5qfd2t0vr910ci3xh2d1mtfsc-stock-price049470:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd2f0vr710ciioufrzo01
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-11-05049470049470KR7049470008비트플래닛KOSDAQ1,997원99원5.22%1,900원2,090원1,900원61,7271.2억원23,544,899주470.1억원
cmw5qfd1z0vr510ciyh927mdhfsc-stock-price049430:202611052026-11-05dayperiod2026-11-07 10:36:022026-11-07 10:36:02cmw5qfd1i0vr310cisj8og98j1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-05049430049430KR7049430002코메론KOSDAQ21,750원-200원-0.91%21,950원21,950원21,400원24,1215.2억원7,988,324주1737.4억원
157,937건 중 155,851–155,900← 이전3118 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬