Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qevhl0tgq10ci0tssdsgkfsc-stock-price005360:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevh30tgo10cive5mvms01
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-11-05005360005360KR7005360003모나미KOSPI859원4원0.47%855원894원831원104,8128977만원18,897,307주162.3억원
cmw5qevgm0tgm10ci5nym7aurfsc-stock-price005320:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevg80tgk10ci29ja3dy21
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-05005320005320KR7005320007온타이드KOSPI1,117원-9원-0.80%1,126원1,150원1,050원60,5886613.4만원34,187,845주381.8억원
cmw5qevfw0tgi10cizmvh3h70fsc-stock-price005305:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevff0tgg10ci0nlvhzlh1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-05005305005305KR7005301007롯데칠성우KOSPI66,800원2,800원4.38%64,250원66,800원64,200원3,1492억원775,310주517.9억원
cmw5qevf00tge10ciipuz1q44fsc-stock-price005300:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevel0tgc10ci3ffflrrr1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-11-05005300005300KR7005300009롯데칠성KOSPI111,800원7,800원7.50%105,000원113,900원104,100원106,949119.2억원9,278,884주1조원
cmw5qeve60tga10cimgo5uvjefsc-stock-price005290:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevds0tg810cizjr6zwvq1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-11-05005290005290KR7005290002동진쎄미켐KOSDAQ34,750원-4,750원-12.03%38,800원38,800원34,300원644,173230억원50,970,126주1.7조원
cmw5qevde0tg610ci76zdex8jfsc-stock-price005257:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevd30tg410cila7rg5qi1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-11-05005257005257KR7005252002녹십자홀딩스2우KOSPI16,910원-550원-3.15%17,200원17,200원16,910원3152.7만원845,990주143억원
cmw5qevco0tg210cijuloq6ynfsc-stock-price005250:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevc80tg010cid9rcx5yp1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-05005250005250KR7005250006녹십자홀딩스KOSPI9,690원140원1.47%9,720원9,900원9,500원91,4518.9억원47,028,210주4557억원
cmw5qevbt0tfy10ciw44x7txdfsc-stock-price005180:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevbb0tfw10cijniexpxx1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-11-05005180005180KR7005180005빙그레KOSPI83,700원2,900원3.59%81,700원85,000원81,700원27,09322.7억원8,841,801주7400.5억원
cmw5qevav0tfu10ci10frwqyffsc-stock-price005160:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevag0tfs10cism9382zt1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-11-05005160005160KR7005160007동국산업KOSDAQ3,290원-175원-5.05%3,425원3,595원3,240원436,97014.7억원54,244,482주1784.6억원
cmw5qeva10tfq10cimmx1jzn4fsc-stock-price005090:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev9o0tfo10cixe5t952c1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-05005090005090KR7005090006SGC에너지KOSPI31,000원-200원-0.64%32,150원32,200원30,500원98,41530.8억원14,409,333주4466.8억원
cmw5qev990tfm10ci34chifsxfsc-stock-price005070:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev8v0tfk10ciih86yrep1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-11-05005070005070KR7005070008코스모신소재KOSPI35,600원-2,100원-5.57%38,000원38,500원35,100원122,30644.2억원33,214,571주1.1조원
cmw5qev8g0tfi10ciqcm9td6yfsc-stock-price005010:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev810tfg10cinngc0mu21
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-11-05005010005010KR7005010004휴스틸KOSPI3,380원-85원-2.45%3,540원3,855원3,345원427,72414.9억원56,188,075주1899.1억원
cmw5qev7m0tfe10ci2g3uo1rcfsc-stock-price00499K:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev770tfc10cibfji54t91——2026-11-0500499K—KR700499K014롯데지주우KOSPI22,750원450원2.02%22,050원23,000원21,600원9782162.1만원805,603주183.2억원
cmw5qev6l0tf910cifo1jwunrfsc-stock-price004990:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev630tf810cih7yfacw31
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-11-05004990004990KR7004990008롯데지주KOSPI22,950원650원2.91%22,600원23,500원22,550원126,16528.9억원99,663,776주2.2조원
cmw5qev5p0tf610ci2ugl52b6fsc-stock-price004985:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev570tf410cigtf8dgwg1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-11-05004985004985KR7004981007성신양회우KOSPI8,560원160원1.90%8,150원8,570원8,150원342285만원735,645주62.9억원
cmw5qev4t0tf210cii6m6b3dvfsc-stock-price004980:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev4e0tf010ciuzntsk3s1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-11-05004980004980KR7004980009성신양회KOSPI7,200원20원0.28%7,130원7,360원7,120원48,0673.4억원24,516,073주1765.1억원
cmw5qev3z0tey10cio7v57mjhfsc-stock-price004970:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev3p0tew10cicnp8shyc1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-05004970004970KR7004970000신라교역KOSPI8,960원-30원-0.33%8,830원9,060원8,800원10,2889176.4만원16,000,000주1433.6억원
cmw5qev3b0teu10ci6owjaxq2fsc-stock-price004960:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev2w0tes10cicso9rmfw1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-11-05004960004960KR7004960001한신공영KOSPI10,420원-150원-1.42%10,570원10,740원10,420원16,5701.7억원11,570,702주1205.6억원
cmw5qev2h0teq10cijf3ovnsefsc-stock-price004920:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev210teo10cikspz9iu51
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-11-05004920004920KR7004920005씨아이테크KOSPI6,600원-380원-5.44%6,730원6,960원6,510원6,9984650.3만원5,217,987주344.3억원
cmw5qev1m0tem10cieqzm3qkyfsc-stock-price004910:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev180tek10cidrd5d9s11
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-05004910004910KR7004910006조광페인트KOSPI2,865원-65원-2.22%2,920원2,980원2,765원53,9711.5억원12,800,000주366.7억원
cmw5qev0u0tei10cid2vxjc1sfsc-stock-price004890:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev0f0teg10cigchv92t51
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-11-05004890004890KR7004890000동일산업KOSPI33,600원-450원-1.32%33,650원34,050원33,250원8442854.4만원2,425,215주814.8억원
cmw5qev000tee10ci63ab90mufsc-stock-price004870:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuzl0tec10ci4a18ye9b1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-11-05004870004870KR7004870002티웨이홀딩스KOSPI1,387원6원0.43%1,381원1,425원1,351원138,1771.9억원22,632,698주313.9억원
cmw5qeuz70tea10cijt1pm1z5fsc-stock-price004840:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuyv0te810ci9x0ydnya1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-11-05004840004840KR7004840005DRB동일KOSPI3,800원50원1.33%3,800원3,835원3,760원20,3007686만원19,272,364주732.3억원
cmw5qeuy60te510cicen1ub4efsc-stock-price004835:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeuxt0te410ciismofg081
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-11-05004835004835KR7004831004덕성우KOSPI4,145원-90원-2.13%4,350원4,355원4,060원14,9786275.1만원1,392,000주57.6억원
cmw5qeuxd0te110ci64igg971fsc-stock-price004830:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qeux10te010cifwz4a5871
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-11-05004830004830KR7004830006덕성KOSPI2,855원-80원-2.73%2,900원2,995원2,820원35,3901억원15,680,000주447.6억원
cmw5qeuwl0tdx10cic2n2w3x9fsc-stock-price004800:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuw70tdw10ci2y1i5aqd1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-11-05004800004800KR7004800009효성KOSPI123,500원-7,400원-5.65%130,000원130,300원123,400원18,61223.4억원16,740,407주2조원
cmw5qeuvr0tdt10cizo9wzkjgfsc-stock-price004780:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuvd0tds10ciymh27o3t1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-11-05004780004780KR7004780003대륙제관KOSDAQ4,195원5원0.12%4,200원4,200원4,090원19,2737997.9만원15,903,199주667.1억원
cmw5qeuuw0tdq10ciwqbqkvczfsc-stock-price004770:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuuj0tdo10ci1j4naist1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-11-05004770004770KR7004770004써니전자KOSPI1,477원-23원-1.53%1,506원1,519원1,458원258,5073.8억원35,507,438주524.4억원
cmw5qeuu40tdm10cique8y8u1fsc-stock-price004720:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeutq0tdk10ci2p208sbk1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-11-05004720004720KR7004720009팜젠사이언스KOSPI2,890원25원0.87%2,870원2,890원2,750원24,9977059.6만원22,654,365주654.7억원
cmw5qeut50tdi10ci4w57q0w9fsc-stock-price004710:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeusr0tdg10ciw9xigik61
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-11-05004710004710KR7004710000한솔테크닉스KOSPI7,030원-1,420원-16.80%8,290원8,290원6,930원1,301,61896.8억원53,043,517주3728.9억원
cmw5qeusb0tde10ci8k4ctkvjfsc-stock-price004700:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeurv0tdc10cig66ojisq1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-11-05004700004700KR7004700001조광피혁KOSPI65,900원400원0.61%65,500원67,400원65,500원1,5361억원6,649,138주4381.7억원
cmw5qeurg0tda10cihy2vfldxfsc-stock-price004690:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeur10td810cirrvk38zq1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-11-05004690004690KR7004690004삼천리KOSPI121,500원1,800원1.50%119,700원121,600원118,900원5,1236.1억원3,626,777주4406.5억원
cmw5qeuqh0td610ciaj2l2niufsc-stock-price004650:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuq00td410ciuqesnq391
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-11-05004650004650KR7004650008창해에탄올KOSDAQ9,300원10원0.11%9,300원9,320원9,220원11,9071.1억원9,190,885주854.7억원
cmw5qeupr0td210cis2an9t2qfsc-stock-price004590:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeupf0td010cis9f78ifc1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-11-05004590004590KR7004590006한국가구KOSDAQ5,160원-70원-1.34%5,260원5,260원5,080원16,4058442.5만원15,000,000주774억원
cmw5qeup20tcy10cip1cx1onzfsc-stock-price004560:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuoo0tcw10cipxe98max1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-11-05004560004560KR7004560009현대비앤지스틸KOSPI10,140원-300원-2.87%10,380원10,580원10,140원17,9461.8억원15,078,811주1528.9억원
cmw5qeuo60tcu10cinpdlc5mefsc-stock-price004545:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuno0tcs10ci4y282l7p1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-11-05004545004545KR7004541009깨끗한나라우KOSPI4,030원930원30.00%4,030원4,030원4,030원19,5687885.9만원366,160주14.7억원
cmw5qeun90tcq10ci7zfv2ujffsc-stock-price004540:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeums0tco10cidl8164vo1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-11-05004540004540KR7004540001깨끗한나라KOSPI1,554원358원29.93%1,196원1,554원1,178원6,093,43891.5억원37,240,693주578.7억원
cmw5qeumb0tcm10ci1npv6zy2fsc-stock-price0044K0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeum00tck10cimwz8z3b91——2026-11-050044K0—KR70044K0008삼성스팩10호KOSDAQ1,991원-1원-0.05%1,995원1,995원1,983원3,236645.3만원7,520,000주149.7억원
cmw5qeuli0tci10cizzy52yhyfsc-stock-price004490:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeul40tcg10cindc6ubza1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-11-05004490004490KR7004490009세방전지KOSPI54,400원-300원-0.55%54,800원56,100원54,300원46,24025.4억원13,860,000주7539.8억원
cmw5qeukp0tce10cik6eurd6ufsc-stock-price004450:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeukb0tcc10cilz4gdnmc1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-11-05004450004450KR7004450003삼화왕관KOSPI25,700원-350원-1.34%26,300원26,300원25,700원160416.3만원2,154,379주553.6억원
cmw5qeujw0tca10ciydc3s22lfsc-stock-price004440:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuji0tc810cie7zqmqvz1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-11-05004440004440KR7004440004삼일씨엔에스KOSPI4,465원-125원-2.72%4,540원4,635원4,400원19,4648732.1만원12,731,947주568.4억원
cmw5qgo8g0yr110cii55cq5utfsc-stock-price900100:202611052026-11-05dayperiod2026-11-07 10:37:032026-11-07 10:37:03cmw5qgo820yr010cihp6w7jtn1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-11-05900100900100USU652221081파이온엑스KOSDAQ833원-117원-12.32%965원1,000원832원47,9794230.7만원5,276,050주43.9억원
cmw5qeui90tc210ci6u9owq9zfsc-stock-price004410:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuhv0tc010cih96i4ioa1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-11-05004410004410KR7004410007서울식품KOSPI1,331원-20원-1.48%1,351원1,358원1,330원132,5931.7억원39,455,013주525.1억원
cmw5qeuhj0tby10ciunb5qedyfsc-stock-price004380:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuh60tbw10ciwd6ijji91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-11-05004380004380KR7004380002삼익THKKOSPI6,790원-110원-1.59%6,920원7,120원6,670원22,1511.4억원20,700,000주1405.5억원
cmw5qeugx0tbu10cia45j4asgfsc-stock-price004370:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuga0tbs10ciwibsr1re1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-11-05004370004370KR7004370003농심KOSPI409,000원8,500원2.12%409,000원419,000원407,000원17,83673.5억원6,082,642주2.4조원
cmw5qeufx0tbq10ci6j5orkyrfsc-stock-price004365:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeufi0tbo10ci9e0xmz731
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-11-05004365004365KR7004361002세방우KOSPI8,280원70원0.85%8,220원8,280원8,200원6956.8만원3,689,250주305.4억원
cmw5qeuf40tbm10ciiik12e2mfsc-stock-price004360:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeueq0tbk10cinpl23v571
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-11-05004360004360KR7004360004세방KOSPI12,320원-220원-1.75%12,600원12,650원12,270원10,5561.3억원19,115,603주2355억원
cmw5qeudm0tbh10ci8buy6t4afsc-stock-price004310:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuck0tbg10ciosjbex1l1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-05004310004310KR7004310009현대약품KOSPI6,560원40원0.61%6,520원7,370원6,520원2,554,138174.3억원32,000,000주2099.2억원
cmw5qeuc40tbd10cixh6lim66fsc-stock-price004270:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeubq0tbc10ci0isx4m841
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-11-05004270004270KR7004270005남성KOSPI5,130원-50원-0.97%5,200원5,360원4,980원32,8691.7억원4,560,128주233.9억원
cmw5qeub90tb910ciemd4drdwfsc-stock-price004255:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuay0tb810ciujqj97ie1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-11-05004255004255KR7004251005NPC우KOSPI1,840원-8원-0.43%1,848원1,870원1,790원41,1347461.3만원5,280,000주97.1억원
157,937건 중 155,751–155,800← 이전3116 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬