Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qftio0wyb10cibk5hczfzfsc-stock-price126640:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfti90wya10cixvmpu6pc1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-11-05126640126640KR7126640002화신정공KOSDAQ2,800원-110원-3.78%2,960원3,035원2,785원336,6649.6억원35,055,910주981.5억원
cmw5qfthu0wy910ci2xm0otb6fsc-stock-price126600:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfthe0wy810civus2rrbx1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-11-05126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,860원-90원-3.05%2,905원2,955원2,840원31,0998912.7만원62,766,899주1795.1억원
cmw5qftgx0wy710ciap24crfafsc-stock-price126560:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftgj0wy610ci6h1y802u1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-11-05126560126560KR7126560002현대퓨처넷KOSPI3,185원-15원-0.47%3,170원3,195원3,100원29,9959387.6만원109,201,040주3478억원
cmw5qftg20wy510ci5r6g3l8efsc-stock-price126340:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftfo0wy410cio5oesagb1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-11-05126340126340KR7126340009비나텍KOSDAQ77,900원-18,300원-19.02%92,100원92,100원77,000원331,839270억원7,180,414주5593.5억원
cmw5qftf90wy310cifpuh5b7yfsc-stock-price125490:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftev0wy210cib1qmf7p81
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-11-05125490125490KR7125490003한라캐스트KOSDAQ8,780원-760원-7.97%9,510원9,740원8,650원626,26355.8억원36,502,352주3204.9억원
cmw5qftef0wy110cike3lzv0wfsc-stock-price125210:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qfte10wy010cimktgb9y71
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-11-05125210125210KR7125210005아모그린텍KOSDAQ5,050원-430원-7.85%5,480원5,770원4,990원93,9594.8억원16,496,790주833억원
cmw5qftdn0wxz10ciskdvj7dvfsc-stock-price125020:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftd40wxy10cid6l0u01a1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-05125020125020KR7125020008티씨머티리얼즈KOSDAQ3,770원-315원-7.71%4,040원4,085원3,760원386,54714.8억원35,038,550주1320.9억원
cmw5qftco0wxx10cif58dh813fsc-stock-price124560:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftca0wxw10ciz2wlwz5q1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-11-05124560124560KR7124560004태웅로직스KOSDAQ1,910원-11원-0.57%1,909원1,911원1,857원11,6602204.4만원38,720,811주739.5억원
cmw5qftbv0wxv10ci3952s3mpfsc-stock-price124500:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftbf0wxu10ciwk9v29671
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-05124500124500KR7124500000아이티센글로벌KOSDAQ20,800원810원4.05%20,900원21,500원20,300원257,01053.5억원23,204,527주4826.5억원
cmw5qftb00wxt10cidjoifgzcfsc-stock-price123890:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qftai0wxs10cit1enzkye1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-11-05123890123890KR7123890006한국자산신탁KOSPI2,265원-20원-0.88%2,285원2,300원2,255원49,7261.1억원122,373,926주2771.7억원
cmw5qfta20wxr10cimzhx4ngrfsc-stock-price123860:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft9m0wxq10ci94sidrf41
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-11-05123860123860KR7123860009아나패스KOSDAQ10,080원-260원-2.51%10,340원10,500원9,860원8,7408845.3만원12,123,415주1222억원
cmw5qft950wxp10cixax55c6jfsc-stock-price123840:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft8l0wxo10cikru58ezm1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-11-05123840123840KR7123840001뉴온KOSDAQ1,351원1원0.07%1,416원1,417원1,350원3,685502.5만원15,553,050주210.1억원
cmw5qft840wxn10ciwglvhgxqfsc-stock-price123750:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft7p0wxm10cijnbq1jc11
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-11-05123750123750KR7123750002알톤KOSDAQ1,613원5원0.31%1,608원1,650원1,545원10,7721763.1만원13,819,259주222.9억원
cmw5qft780wxl10ciu5hf37ppfsc-stock-price123700:202611052026-11-05dayperiod2026-11-07 10:36:232026-11-07 10:36:23cmw5qft6s0wxk10ci4h90ycp31
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-05123700123700KR7123700007SJMKOSPI3,245원45원1.41%3,210원3,280원3,210원26,3198543.1만원15,604,898주506.3억원
cmw5qfo500wmz10citx1nqyg9fsc-stock-price093920:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfo4h0wmy10civtg5xlow1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-05093920093920KR7093920007서원인텍KOSDAQ4,550원-45원-0.98%4,655원4,655원4,505원10,3804718.2만원18,600,000주846.3억원
cmw5qfo400wmx10cilvvohu9lfsc-stock-price093640:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfo3l0wmw10cic3726v4y1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-05093640093640KR7093640001케이알엠KOSDAQ3,910원-90원-2.25%4,000원4,050원3,845원38,6781.5억원32,843,716주1284.1억원
cmw5qfo340wmv10citb8i3q5jfsc-stock-price093520:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfo2n0wmu10ci31v4cp721
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-05093520093520KR7093520005매커스KOSDAQ23,150원-700원-2.94%23,650원24,300원20,850원172,50039.4억원11,901,837주2755.2억원
cmw5qfo270wmt10ci77x4vg90fsc-stock-price093510:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfo1q0wms10ciwe4fstt91
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-11-05093510093510KR7093510006엔지브이아이KONEX533원-1원-0.19%533원533원533원105,330원6,020,000주32억원
cmw5qfo140wmr10ci1qv9tcqwfsc-stock-price093380:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfo0e0wmq10ciricu9cax1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-11-05093380093380KR7093380004풍강KOSDAQ2,475원5원0.20%2,530원2,585원2,445원25,8396416.2만원9,879,313주244.5억원
cmw5qfnzw0wmp10ciytsvnctufsc-stock-price093370:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnzk0wmo10ci9fvu87on1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-11-05093370093370KR7093370005후성KOSPI9,000원-750원-7.69%9,750원9,750원8,830원1,320,989120.8억원107,255,330주9652.9억원
cmw5qfnyt0wmn10cifryh03nafsc-stock-price093320:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnyd0wmm10ciqdht9d761
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-11-05093320093320KR7093320000케이아이엔엑스KOSDAQ175,300원-1,400원-0.79%175,900원178,100원175,100원40,22570.7억원4,880,000주8554.6억원
cmw5qfnxv0wml10ci1vgql9qnfsc-stock-price093240:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnxe0wmk10ci63bvgisk1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-11-05093240093240KR7093240000형지엘리트KOSPI1,383원-58원-4.02%1,450원1,490원1,370원195,9492.7억원12,278,051주169.8억원
cmw5qfnwr0wmj10ci9fdgigh4fsc-stock-price093190:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnwf0wmi10cimop2c0fq1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-11-05093190093190KR7093190007빅솔론KOSDAQ8,100원0원0.00%8,230원8,300원7,850원9,8347847.4만원19,238,905주1558.3억원
cmw5qfnvt0wmh10ciiqhur2zzfsc-stock-price093050:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnvc0wmg10cill3r8mx61
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-11-05093050093050KR7093050003LFKOSPI22,150원200원0.91%22,100원22,350원21,700원33,1047.3억원29,240,000주6476.6억원
cmw5qfnux0wmf10ciomgp2qtqfsc-stock-price092870:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnue0wme10cib80cs8kj1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-11-05092870092870KR7092870005엑시콘KOSDAQ46,150원-8,050원-14.85%52,800원52,900원44,650원710,461332.1억원13,050,797주6022.9억원
cmw5qfntz0wmd10ciymvj2lchfsc-stock-price092790:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnto0wmc10cizqtiwxgl1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-11-05092790092790KR7092790005넥스틸KOSPI9,810원-740원-7.01%10,420원10,700원9,730원165,52016.6억원26,002,000주2550.7억원
cmw5qfnsz0wmb10ciosj3wrf0fsc-stock-price092780:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnsl0wma10ciqxmi9df91
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-11-05092780092780KR7092780006DYPKOSPI3,000원-65원-2.12%3,110원3,110원2,995원25,0777571만원13,168,460주395억원
cmw5qfns70wm910cioxdjuzzofsc-stock-price092730:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnrt0wm810cis16n1a4x1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-05092730092730KR7092730001네오팜KOSDAQ24,300원400원1.67%24,000원25,100원23,950원82,22020억원16,027,989주3894.8억원
cmw5qfnre0wm710ci5m01zxjkfsc-stock-price092600:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnr40wm610cinwiuycj31
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-05092600092600KR7092600006앤씨앤KOSDAQ1,609원-55원-3.31%1,720원1,720원1,560원19,4263114.9만원9,016,703주145억원
cmw5qfnqp0wm510cirnmr4tdgfsc-stock-price092590:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnqb0wm410ci4glio9e21
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-11-05092590092590KR7092590009럭스피아KONEX620원0원0.00%620원620원620원1620원7,291,098주45.2억원
cmw5qfnpy0wm310ciren0kef9fsc-stock-price092460:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnpm0wm210cie2cbpgq61
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-11-05092460092460KR7092460005한라IMSKOSDAQ13,770원-400원-2.82%14,210원14,320원13,190원34,4714.6억원17,109,680주2356억원
cmw5qfnp60wm110cinnspcjxdfsc-stock-price092440:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnop0wm010ci9qxf027q1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-11-05092440092440KR7092440007기신정기KOSPI1,745원-5원-0.29%1,759원1,759원1,726원21,6693781.7만원29,200,000주509.5억원
cmw5qfno80wlz10cimb7nelzafsc-stock-price092300:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnnv0wly10ci09zfybus1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-11-05092300092300KR7092300003현우산업KOSDAQ2,685원-30원-1.10%2,680원2,750원2,565원253,2676.7억원20,149,871주541억원
cmw5qfnng0wlx10cinoi92idwfsc-stock-price092230:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnn20wlw10ciyzuzmz181
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-11-05092230092230KR7092230002KPX홀딩스KOSPI92,400원400원0.43%91,700원92,400원90,800원1,9071.7억원3,948,809주3648.6억원
cmw5qfnmq0wlv10ci0katt0ftfsc-stock-price092220:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnmb0wlu10ci1kg4nob91
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-11-05092220092220KR7092220003KECKOSPI2,240원-120원-5.08%2,360원2,375원2,160원298,7306.7억원40,152,628주899.4억원
cmw5qfnlt0wlt10cigxakwx5ifsc-stock-price092200:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnlf0wls10citsqj20g11
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-05092200092200KR7092200005디아이씨KOSPI4,060원-160원-3.79%4,250원4,325원4,000원137,0705.6억원38,888,569주1578.8억원
cmw5qfnl00wlr10civp6mqa7ifsc-stock-price092190:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnkm0wlq10ci1lbo1evf1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-05092190092190KR7092190008서울바이오시스KOSDAQ6,580원-730원-9.99%7,100원7,100원6,510원265,46617.8억원45,868,383주3018.1억원
cmw5qfnk90wlp10ciywjjlo4ffsc-stock-price092130:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnjn0wlo10citgdfkvoe1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-05092130092130KR7092130004이크레더블KOSDAQ13,740원-10원-0.07%13,820원13,940원13,700원4,9006740.2만원12,043,600주1654.7억원
cmw5qfnj50wln10ciem4pacsxfsc-stock-price092070:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnir0wlm10cipcrsfxk41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-11-05092070092070KR7092070002디엔에프KOSDAQ10,960원-1,210원-9.94%12,160원12,160원10,800원38,5804.3억원11,571,858주1268.2억원
cmw5qfnic0wll10ci0nfssjaifsc-stock-price092040:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnhv0wlk10ci668axk8r1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-11-05092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,049원1,049원965원425,4244.1억원70,655,387주685.3억원
cmw5qfnhf0wlj10ci7q57qeb8fsc-stock-price091970:202611052026-11-05dayperiod2026-11-07 10:36:162026-11-07 10:36:16cmw5qfnh10wli10ci3xb2s2881
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-11-05091970091970KR7091970004LSK아이로봇KOSDAQ2,865원-60원-2.05%2,875원2,945원2,825원12,0393478.1만원7,534,780주215.8억원
cmw5qfngi0wlh10cibx1k8k06fsc-stock-price091810:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:16cmw5qfng40wlg10cijzn0blx41
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-05091810091810KR7091810002트리니티항공KOSPI2,370원210원9.72%2,185원2,455원2,185원266,2976.2억원102,106,091주2419.9억원
cmw5qfnfk0wlf10cio93rtoaifsc-stock-price091700:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnf30wle10ci8vgdj40b1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-11-05091700091700KR7091700005파트론KOSDAQ4,040원-135원-3.23%4,170원4,190원4,010원246,66910억원50,000,000주2020억원
cmw5qfnek0wld10cis4b40dnjfsc-stock-price091590:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfne60wlc10cin2fn141c1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-05091590091590KR7091590000남화토건KOSDAQ4,275원-195원-4.36%4,480원4,535원4,235원76,3673.3억원11,740,000주501.8억원
cmw5qfnds0wlb10cisoz4wio4fsc-stock-price091580:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfndd0wla10ciz4ahzct91
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-05091580091580KR7091580001상신이디피KOSDAQ26,000원-2,150원-7.64%28,150원28,650원25,250원722,434192.7억원13,328,219주3465.3억원
cmw5qfncw0wl910cipvave5hvfsc-stock-price091440:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnch0wl810ci78yrn8vr1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-05091440091440KR7091440008한울소재과학KOSDAQ2,200원-55원-2.44%2,255원2,270원2,100원75,4601.6억원37,122,980주816.7억원
cmw5qfnc40wl710cihm7zw3ecfsc-stock-price091340:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnbp0wl610cid4glkwul1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-05091340091340KR7091340000S&K글로벌KOSDAQ2,585원-45원-1.71%2,635원2,670원2,560원28,1027264.3만원11,703,721주302.5억원
cmw5qfnbb0wl510ci84wasikqfsc-stock-price091120:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfnaw0wl410cibirf9kgj1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-05091120091120KR7091120006이엠텍KOSDAQ5,220원-310원-5.61%5,620원5,620원5,060원30,1301.5억원17,132,936주894.3억원
cmw5qfnai0wl310ci60t5wf07fsc-stock-price090850:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfna00wl210ciym0wqrsx1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-05090850090850KR7090850009현대이지웰KOSDAQ4,275원10원0.23%4,215원4,350원4,215원19,6788428.1만원22,477,903주960.9억원
cmw5qfn9l0wl110ci7zopntmkfsc-stock-price090710:202611052026-11-05dayperiod2026-11-07 10:36:152026-11-07 10:36:15cmw5qfn970wl010ci15g9bkdl1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-05090710090710KR7090710005휴림로봇KOSDAQ4,735원-175원-3.56%4,955원5,010원4,705원593,53828.3억원119,945,131주5679.4억원
157,937건 중 155,701–155,750← 이전3115 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬