Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qgj5j0ygf10ciprbg9yxffsc-stock-price441270:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj530yge10cilyqdjiww1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-11-05441270441270KR7441270006파인엠텍KOSDAQ6,980원-750원-9.70%7,900원7,920원6,900원647,97746.3억원42,756,275주2984.3억원
cmw5qgj4m0ygd10ciyyx4xsg0fsc-stock-price440320:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj4a0ygc10cigdan8a5c1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-11-05440320440320KR7440320000오픈놀KOSDAQ1,729원-14원-0.80%1,743원1,743원1,688원7,2991256.5만원9,980,000주172.5억원
cmw5qgj3q0ygb10ci7vxvy44efsc-stock-price440290:202611052026-11-05dayperiod2026-11-07 10:36:572026-11-07 10:36:57cmw5qgj3f0yga10cilq4y9nyt1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-05440290440290KR7440290005HB인베스트먼트KOSDAQ1,557원-18원-1.14%1,575원1,576원1,556원18,9132956.1만원27,506,430주428.2억원
cmw5qgj2x0yg910cij7rs0mi3fsc-stock-price440110:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgj2k0yg810citzy7di361
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-11-05440110440110KR7440110005파두KOSDAQ37,000원-7,000원-15.91%42,000원42,000원36,500원831,261315.6억원50,117,227주1.8조원
cmw5qgj230yg710cio3jdqe9vfsc-stock-price439960:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgj1m0yg610cim4oz4leo1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-11-05439960439960KR7439960006코스모로보틱스KOSDAQ4,040원-310원-7.13%4,385원4,420원4,000원396,47416.3억원32,450,626주1311억원
cmw5qgj110yg510cijqs5ot01fsc-stock-price439580:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgj0l0yg410ci6mrc0fk11
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-11-05439580439580KR7439580002블루엠텍KOSDAQ1,891원73원4.02%1,913원1,999원1,850원305,2385.8억원33,846,547주640억원
cmw5qgj030yg310cinm65bv04fsc-stock-price439270:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgizm0yg210ci5a14phkv1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-11-05439270439270KR7439270000크리에이츠KOSDAQ5,510원-280원-4.84%5,900원6,530원5,370원4,850,254293.7억원13,130,380주723.4억원
cmw5qgiz40yg110cibml25e2xfsc-stock-price439260:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgiyt0yg010ciw0afoq1b1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-11-05439260439260KR7439260001대한조선KOSPI35,800원-1,250원-3.37%37,300원37,400원35,600원41,44415억원38,088,730주1.3조원
cmw5qgiy60yfz10ciwo0ombo5fsc-stock-price439090:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgixr0yfy10ci2apdgnnd1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-05439090439090KR7439090002마녀공장KOSDAQ14,190원70원0.50%14,400원14,650원13,830원80,15511.3억원16,393,260주2326.2억원
cmw5qgix90yfx10cipsa6847ifsc-stock-price438700:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgiwt0yfw10cik6fmsnlm1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-05438700438700KR7438700007버넥트KOSDAQ1,542원-285원-15.60%1,680원1,779원1,541원78,4531.2억원11,144,890주171.8억원
cmw5qgiwa0yfv10cii51epw9mfsc-stock-price437730:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgiw10yfu10cignlxoto81
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-05437730437730KR7437730005삼현KOSDAQ37,650원-1,700원-4.32%38,950원39,700원36,300원132,22349.7억원31,707,567주1.1조원
cmw5qgivi0yft10cimjjwwjaffsc-stock-price435570:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgiv20yfs10civalau8z91
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-05435570435570KR7435570007에르코스KOSDAQ6,740원0원0.00%6,580원6,950원6,430원8,1825379.6만원7,616,983주513.3억원
cmw5qgiud0yfr10cic537csk4fsc-stock-price434480:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgitz0yfq10ciiqffkcic1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-05434480434480KR7434480000모니터랩KOSDAQ2,725원-145원-5.05%2,845원2,845원2,655원297,3138억원12,310,300주335.4억원
cmw5qgitb0yfp10ciyfkk63v3fsc-stock-price434190:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgisy0yfo10cisrtxl0351
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-11-05434190434190KR7434190005탈로스KONEX2,370원35원1.50%2,300원2,400원2,200원235.2만원7,369,434주174.6억원
cmw5qgise0yfn10ci5ux0nhodfsc-stock-price432980:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgirt0yfm10ciilp067x31
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-11-05432980432980KR7432980001엠에프씨KOSDAQ2,690원70원2.67%2,520원2,720원2,505원8,5382226.8만원8,591,742주231.1억원
cmw5qgirc0yfl10cifbr1xmb2fsc-stock-price432720:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgiqr0yfk10ciaxafvkp81
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-11-05432720432720KR7432720001퀄리타스반도체KOSDAQ8,100원-1,090원-11.86%9,000원9,220원8,000원106,3908.9억원14,187,572주1149.1억원
cmw5qgiq70yfj10ci5d5q73zpfsc-stock-price432470:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgipn0yfi10ciwniwgpdf1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-11-05432470432470KR7432470003케이엔에스KOSDAQ8,000원-640원-7.41%8,510원8,750원7,910원17,2071.3억원8,771,556주701.7억원
cmw5qgip60yfh10ci8g6ft6eefsc-stock-price432430:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgioo0yfg10cigc3sed5r1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-11-05432430432430KR7432430007와이랩KOSDAQ1,599원-23원-1.42%1,622원1,700원1,560원8,0291271만원16,508,320주263.9억원
cmw5qgio80yff10ci68tnw050fsc-stock-price432320:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgint0yfe10ciopuwwqf31
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-11-05432320432320KR7432320000KB스타리츠KOSPI1,346원-78원-5.48%1,365원1,365원1,332원415,9175.5억원150,764,285주2029.2억원
cmw5qginc0yfd10ci16xpttzgfsc-stock-price431190:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgimy0yfc10cit9zgdth21
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-11-05431190431190KR7431190008케이쓰리아이KOSDAQ2,400원-215원-8.22%2,555원2,650원2,370원21,9055363.5만원7,486,442주179.6억원
cmw5qgimg0yfb10ciso9bty2nfsc-stock-price430690:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgim00yfa10civjgtcarv1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-11-05430690430690KR7430690008한싹KOSDAQ3,100원45원1.47%3,010원3,595원2,835원4,356,576141.1억원10,895,304주337.7억원
cmw5qgili0yf910ciihj187l8fsc-stock-price429270:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgikz0yf810cik46bytin1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-05429270429270KR7429270002시지트로닉스KOSDAQ2,160원-240원-10.00%2,440원2,440원2,150원50,6061.1억원7,190,131주155.3억원
cmw5qgikh0yf710ci90k4x28ufsc-stock-price425420:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgijw0yf610cis8yntu7u1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-11-05425420425420KR7425420007티에프이KOSDAQ69,200원-11,300원-14.04%76,700원77,000원68,000원263,838187.4억원12,347,181주8544.2억원
cmw5qgijb0yf510circr4wpbtfsc-stock-price425040:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgij00yf410cirudl6i5l1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-11-05425040425040KR7425040003티이엠씨KOSDAQ10,780원-2,110원-16.37%12,580원12,600원10,540원876,151100억원21,922,898주2363.2억원
cmw5qgiij0yf310cii7p62vscfsc-stock-price424980:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgii70yf210civfjmd1551
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-11-05424980424980KR7424980001마이크로투나노KOSDAQ6,970원-820원-10.53%7,540원7,540원6,930원34,3302.4억원5,918,890주412.5억원
cmw5qgihi0yf110ci80xuncvkfsc-stock-price424960:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgih50yf010cijmb3yhsu1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-11-05424960424960KR7424960003스마트레이더시스템KOSDAQ2,595원-215원-7.65%2,850원2,850원2,515원49,8991.3억원16,485,110주427.7억원
cmw5qgigj0yez10cicrstndqffsc-stock-price424870:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgig30yey10cih9ibiu071
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-11-05424870424870KR7424870004이뮨온시아KOSDAQ2,520원-20원-0.79%2,560원2,650원2,455원224,0165.7억원91,402,269주2303.3억원
cmw5qgifn0yex10ci52ue91oafsc-stock-price424760:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgif90yew10citg1sphzo1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-11-05424760424760KR7424760007벨로크KOSDAQ1,755원-54원-2.99%1,750원1,849원1,750원29,0275234.5만원10,098,368주177.2억원
cmw5qgieh0yev10ciu1m8bh58fsc-stock-price420770:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgie20yeu10ci60b05y761
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-11-05420770420770KR7420770000기가비스KOSDAQ68,700원-14,000원-16.93%79,400원79,400원67,500원245,012171.2억원12,675,758주8708.2억원
cmw5qgidl0yet10cin05h6f37fsc-stock-price420610:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgid10yes10ci7ukw67791
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-11-05420610420610KR7420610008인텔리빅스KOSDAQ12,900원-5,060원-28.17%17,150원18,500원12,580원2,628,582403.3억원11,335,408주1462.2억원
cmw5qgicl0yer10ciqzzs3lkmfsc-stock-price420570:202611052026-11-05dayperiod2026-11-07 10:36:562026-11-07 10:36:56cmw5qgice0yeq10ci07tkxdwe1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-11-05420570420570KR7420570004제이투케이바이오KOSDAQ8,020원260원3.35%7,940원8,220원7,840원16,7201.3억원5,847,483주468.9억원
cmw5qgibo0yep10cizhd3fijkfsc-stock-price419540:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:56cmw5qgib90yeo10cic0ldw82d1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-11-05419540419540KR7419540000비스토스KOSDAQ2,670원-20원-0.74%2,740원2,740원2,565원7,5462051.4만원5,958,253주159억원
cmw5qgiao0yen10cike7eua2wfsc-stock-price419530:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgia60yem10ciqqerl6v51
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-11-05419530419530KR7419530001SAMG엔터KOSDAQ14,400원10원0.07%14,310원15,450원13,620원70,41910.4억원10,207,337주1469.8억원
cmw5qgi9m0yel10ciqe5feoc6fsc-stock-price419120:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi960yek10cifq2s6g4b1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-11-05419120419120KR7419120001산돌KOSDAQ2,295원0원0.00%2,280원2,340원2,270원20,0804635.1만원14,223,089주326.4억원
cmw5qgi8l0yej10ciymssgetvfsc-stock-price419080:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi850yei10ciurkfzigx1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-11-05419080419080KR7419080007엔젯KOSDAQ4,095원15원0.37%4,210원4,210원3,880원26,3711억원10,871,817주445.2억원
cmw5qgi7l0yeh10ciifir7iz0fsc-stock-price419050:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi730yeg10cinc79kcx71
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-11-05419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,908원-247원-11.46%2,155원2,185원1,906원4,216,35984.7억원59,738,133주1139.8억원
cmw5qgi6j0yef10ci8hkvt7q7fsc-stock-price418620:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi620yee10cig580zwfv1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-11-05418620418620KR7418620001E8KOSDAQ1,600원-114원-6.65%1,635원1,713원1,425원224,3943.3억원6,159,264주98.5억원
cmw5qgi5k0yed10cin105hzmufsc-stock-price418550:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi550yec10cihvrhk2ow1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-11-05418550418550KR7418550000제이오KOSDAQ3,925원-185원-4.50%3,975원4,190원3,840원77,5063억원32,017,673주1256.6억원
cmw5qgi4k0yeb10cidbcvf8qqfsc-stock-price418470:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi430yea10ci8sotrdit1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-11-05418470418470KR7418470001KT밀리의서재KOSDAQ8,560원170원2.03%8,630원8,630원8,390원10,8089191.8만원8,565,789주733.2억원
cmw5qgi3n0ye910cind9p80dqfsc-stock-price418420:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi370ye810cinubi12sf1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-11-05418420418420KR7418420006라온텍KOSDAQ2,860원-120원-4.03%2,990원3,005원2,810원87,6662.5억원30,774,558주880.1억원
cmw5qgi2o0ye710cip95aool0fsc-stock-price418250:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi280ye610ci9hvq3t5f1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-11-05418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmw5qgi1p0ye510cimdsz3erlfsc-stock-price417970:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi150ye410ciex8j7kl31
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-11-05417970417970KR7417970001모델솔루션KOSDAQ8,680원-610원-6.57%9,290원9,290원8,530원21,3231.8억원6,396,700주555.2억원
cmw5qgi0u0ye310ci9xmqkam0fsc-stock-price417860:202611052026-11-05dayperiod2026-11-07 10:36:552026-11-07 10:36:55cmw5qgi080ye210ci6s2weopp1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-11-05417860417860KR7417860004오브젠KOSDAQ6,030원-120원-1.95%6,180원6,200원5,980원9,8585992.4만원4,706,906주283.8억원
cmw5qgfha0y8r10ciahrje6ybfsc-stock-price377330:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfgt0y8q10ci33tj2akh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-11-05377330377330KR7377330006이지트로닉스KOSDAQ2,125원-35원-1.62%2,240원2,460원2,095원60,9981.3억원8,139,954주172.9억원
cmw5qgfge0y8p10cioapvy1zhfsc-stock-price377300:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfg10y8o10cifblsqdjn1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-05377300377300KR7377300009카카오페이KOSPI33,200원1,600원5.06%32,150원34,150원32,150원229,39276.5억원135,307,514주4.4조원
cmw5qgffg0y8n10cimfki066ffsc-stock-price377220:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfez0y8m10cigjzujdvf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-05377220377220KR7377220009프롬바이오KOSDAQ1,430원-50원-3.38%1,475원1,585원1,430원31,4654730.1만원5,662,000주80.9억원
cmw5qgfei0y8l10ciq119rx2yfsc-stock-price377190:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfe60y8k10civvbui36s1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-05377190377190KR7377190004디앤디플랫폼리츠KOSPI1,810원12원0.67%1,815원1,830원1,796원140,6552.5억원88,400,000주1600억원
cmw5qgfdi0y8j10cig0wc0qcufsc-stock-price377030:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfd10y8i10civnr05mog1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-11-05377030377030KR7377030002비트맥스KOSDAQ1,989원5원0.25%2,020원2,095원1,920원24,5474891.4만원14,291,702주284.2억원
cmw5qgfcj0y8h10ciaym2xg8hfsc-stock-price376980:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfc10y8g10cidxlbfalm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-11-05376980376980KR7376980009원티드랩KOSDAQ2,785원-45원-1.59%2,800원2,805원2,620원8,4602277.4만원9,766,394주271.9억원
cmw5qgfbj0y8f10cicfkplgbwfsc-stock-price376930:202611052026-11-05dayperiod2026-11-07 10:36:522026-11-07 10:36:52cmw5qgfb30y8e10cihoown3r11
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-11-05376930376930KR7376930004노을KOSDAQ1,321원-1원-0.08%1,322원1,371원1,271원230,0553억원10,258,264주135.5억원
157,937건 중 155,651–155,700← 이전3114 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬