Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qf48p0ulv10ciibsteyyvfsc-stock-price0197V0:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf48b0ulu10cij1hxpkxt1——2026-11-050197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,896원-4원-0.21%1,900원1,904원1,893원72,7611.3억원9,050,000주171.5억원
cmw5qf47t0ulr10cidc2ikg4efsc-stock-price019770:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf47h0ulq10ci68hngnpo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-11-05019770019770KR7019770007서연탑메탈KOSDAQ3,280원-50원-1.50%3,330원3,380원3,230원8,7632875.7만원11,650,000주382.1억원
cmw5qf46z0uln10cio5q3rwnkfsc-stock-price019685:202611052026-11-05dayperiod2026-11-07 10:35:512026-11-07 10:35:51cmw5qf46o0ulm10citmwc20n31
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-11-05019685019685KR7019681006대교우BKOSPI980원20원2.08%1,000원1,000원950원13,9601350.1만원9,713,495주95.1억원
cmw5qf4630ulj10ci83ww468pfsc-stock-price019680:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:51cmw5qf45q0uli10cizdujpamt1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-11-05019680019680KR7019680008대교KOSPI1,475원-10원-0.67%1,493원1,493원1,440원7,0521020.5만원40,233,850주593.4억원
cmw5qf4530ulf10civ3e5la69fsc-stock-price019660:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf44m0ule10ci8qh5q1ik1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-11-05019660019660KR7019660000글로본KOSDAQ1,340원-30원-2.19%1,350원1,350원1,330원4,449596.8만원13,944,333주186.8억원
cmw5qf4460ulb10cibole7ue1fsc-stock-price019570:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf43t0ula10ci8q35vn4s1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-11-05019570019570KR7019570001GMI벤처KOSDAQ2,715원-50원-1.81%2,780원2,780원2,700원1,532417만원10,703,281주290.5억원
cmw5qf43b0ul710cigikb7doofsc-stock-price019550:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf4300ul610ci23ytf6om1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-11-05019550019550KR7019550003SBI인베스트먼트KOSDAQ513원-21원-3.93%549원549원478원1,294,2836.5억원80,562,974주413.2억원
cmw5qf42h0ul310ci99zh17ngfsc-stock-price019540:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf4240ul210cirl3kkgm01
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-11-05019540019540KR7019540004일지테크KOSDAQ4,410원-105원-2.33%4,565원4,680원4,380원23,6751억원13,513,500주595.9억원
cmw5qf41m0ukz10cilm1xtoxlfsc-stock-price019490:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf41a0uky10cijst3ihtw1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-11-05019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmw5qf40u0ukv10cilqg7zogvfsc-stock-price019210:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf40i0uku10cio949u8hd1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-11-05019210019210KR7019210004와이지-원KOSDAQ10,400원-300원-2.80%10,770원11,200원10,270원502,63153.3억원37,193,728주3868.1억원
cmw5qf4010ukr10ciwh6o81tdfsc-stock-price019180:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3zl0ukq10cifurmfhhl1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-05019180019180KR7019180009티에이치엔KOSPI4,395원-25원-0.57%4,425원4,550원4,175원101,7044.4억원18,000,000주791.1억원
cmw5qf3z50ukn10cicqndd7lqfsc-stock-price019175:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3ys0ukm10ciuzlx5heu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-05019175019175KR7019171008신풍제약우KOSPI12,320원-80원-0.65%12,870원12,870원12,320원197246.2만원1,991,230주245.3억원
cmw5qf3yc0ukj10ciiexj8ceyfsc-stock-price019170:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3xy0uki10ciylfq0cgm1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-11-05019170019170KR7019170000신풍제약KOSPI8,220원-150원-1.79%8,380원8,540원8,160원163,99313.6억원52,418,522주4308.8억원
cmw5qf3x40ukf10ci7wdeefwhfsc-stock-price019010:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3wo0ukd10cilxo3ls051
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-05019010019010KR7019010008베뉴지KOSDAQ3,420원-105원-2.98%3,475원3,570원3,365원62,8202.1억원48,200,000주1648.4억원
cmw5qf3w60ukb10cijn938mjbfsc-stock-price018880:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3vr0uk910ciz07qszwh1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-05018880018880KR7018880005한온시스템KOSPI3,370원-125원-3.58%3,520원3,625원3,300원4,907,397168.9억원1,026,251,342주3.4조원
cmw5qf3vb0uk710ci5x898irgfsc-stock-price018700:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3uy0uk510ciihsbgqh21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-11-05018700018700KR7018700005졸스KOSDAQ1,182원-13원-1.09%1,185원1,185원1,164원1,799212.1만원16,722,260주197.6억원
cmw5qf3ug0uk310ciapr6z0nzfsc-stock-price018680:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3u20uk110ci41fqsbug1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-11-05018680018680KR7018680009서울제약KOSDAQ1,699원0원0.00%1,738원1,738원1,650원7,1621202.7만원11,659,319주198억원
cmw5qf3tl0ujz10ci9zp6d9ijfsc-stock-price018670:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3t60ujx10cil5sbks8g1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-11-05018670018670KR7018670000SK가스KOSPI225,000원-11,500원-4.86%232,500원235,500원222,500원15,96436.1억원9,269,244주2조원
cmw5qf3ss0ujv10cit88kx1ntfsc-stock-price018620:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3se0ujt10cixepie0q41
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-11-05018620018620KR7018620005우진비앤지KOSDAQ2,720원-30원-1.09%2,705원2,760원2,700원7,5032044.1만원6,932,982주188.5억원
cmw5qf3ry0ujr10ci92noy43hfsc-stock-price018500:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3rj0ujp10ciejzr6r7j1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-11-05018500018500KR7018500009동원모빌리티KOSPI1,224원12원0.99%1,268원1,268원1,145원32,0323910.9만원46,754,933주572.2억원
cmw5qf3r40ujn10cim6vit25pfsc-stock-price018470:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3qu0ujl10ciet2q5q2l1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-11-05018470018470KR7018470005조일알미늄KOSPI4,865원-50원-1.02%4,935원5,000원4,750원75,3873.6억원25,326,344주1232.1억원
cmw5qf3qa0ujj10cignyfq72dfsc-stock-price018310:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3pu0ujh10cizuk8wkq91
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-11-05018310018310KR7018310003삼목에스폼KOSDAQ14,740원-200원-1.34%14,930원14,960원14,640원11,1861.6억원14,700,000주2166.7억원
cmw5qf3pf0ujf10cipod00l8nfsc-stock-price018290:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3p20ujd10ci0dji2dtn1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-11-05018290018290KR7018290007브이티KOSDAQ10,200원20원0.20%10,360원10,700원10,140원151,82115.6억원33,416,480주3408.4억원
cmw5qf3on0ujb10cib9nhxeg2fsc-stock-price018260:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3o90uj910ciititvbru1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-11-05018260018260KR7018260000삼성에스디에스KOSPI205,000원500원0.24%208,500원215,000원202,500원136,964282.5억원77,377,800주15.8조원
cmw5qf3nu0uj710ciyv4luzacfsc-stock-price018250:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3ng0uj510cij5lil52t1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-11-05018250018250KR7018250001애경산업KOSPI10,470원60원0.58%10,370원10,570원10,330원11,4611.1억원26,409,935주2765.1억원
cmw5qf3mx0uj310cilkjon8gtfsc-stock-price018120:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3me0uj110cil25nzu2n1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-11-05018120018120KR7018120006진로발효KOSDAQ16,290원10원0.06%16,300원16,360원16,270원331539.5만원6,621,120주1078.5억원
cmw5qf3lz0uiz10ci8mp94wrcfsc-stock-price018000:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3ll0uix10cipogod0hd1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-11-05018000018000KR7018000000유니슨KOSDAQ4,860원-140원-2.80%5,150원5,650원4,815원301,15615.5억원58,382,415주2837.3억원
cmw5qf3l60uiv10ci3enwjqphfsc-stock-price017960:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3ks0uit10cicjq7ut241
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-11-05017960017960KR7017960006한국카본KOSPI15,320원-630원-3.95%16,050원16,220원15,000원169,34726.1억원51,676,486주7916.8억원
cmw5qf3k90uir10cih3s6hzxgfsc-stock-price017940:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3jv0uip10cidrsgaqi71
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-11-05017940017940KR7017940008E1KOSPI82,000원-1,800원-2.15%85,000원85,000원82,000원5,7644.7억원6,860,000주5625.2억원
cmw5qf3jh0uin10cioavk2m59fsc-stock-price017900:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3iy0uil10cigz7phuxz1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-11-05017900017900KR7017900002광전자KOSPI7,660원-1,340원-14.89%8,800원8,810원7,600원1,715,846137.7억원57,943,763주4438.4억원
cmw5qf3ij0uij10cigxauhak0fsc-stock-price017890:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3i50uih10ci17ww62qq1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-11-05017890017890KR7017890005한국알콜KOSDAQ16,010원-530원-3.20%16,540원16,620원15,900원111,32017.9억원20,673,506주3309.8억원
cmw5qf3hq0uif10ci1bvnpcpgfsc-stock-price017860:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3hc0uid10cirn2wrkkk1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-11-05017860017860KR7017860008DS단석KOSPI9,460원-220원-2.27%9,770원9,880원9,260원92,5878.8억원17,653,634주1670억원
cmw5qf3gx0uib10ci1ya3x4pdfsc-stock-price017810:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3gj0ui910cix5yfy9g91
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-11-05017810017810KR7017810003풀무원KOSPI8,310원170원2.09%8,210원8,480원8,210원29,9702.5억원38,120,542주3167.8억원
cmw5qf3g50ui710ciwe4l67j3fsc-stock-price017800:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3fr0ui510cir3b9oktw1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-11-05017800017800KR7017800004현대엘리베이터KOSPI69,300원600원0.87%69,800원70,800원69,000원87,05460.6억원39,092,385주2.7조원
cmw5qf3f40ui310cijgvqnhh8fsc-stock-price017670:202611052026-11-05dayperiod2026-11-07 10:35:502026-11-07 10:35:50cmw5qf3ep0ui110ciybhma55f1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-11-05017670017670KR7017670001SK텔레콤KOSPI77,500원100원0.13%77,300원79,200원76,100원759,488590억원214,790,053주16.6조원
cmw5qf3e90uhz10cidvdm21l0fsc-stock-price017650:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:50cmw5qf3dr0uhx10ciar7rng651
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-11-05017650017650KR7017650003대림제지KOSDAQ2,030원10원0.50%2,050원2,050원1,999원43,0178665.8만원43,925,000주891.6억원
cmw5qf3dd0uhv10ci6xbp7jcmfsc-stock-price017550:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3cz0uht10ci1n4evv071
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-11-05017550017550KR7017550005수산세보틱스KOSPI1,701원-65원-3.68%1,782원1,850원1,693원302,4655.2억원62,399,130주1061.4억원
cmw5qf3ch0uhr10cio8ujmm0xfsc-stock-price017510:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3c00uhp10ci40yvkd6m1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-11-05017510017510KR7017510009세명전기KOSDAQ5,640원-350원-5.84%5,900원6,010원5,580원90,3875.1억원15,246,000주859.8억원
cmw5qf3bi0uhn10cis74avni6fsc-stock-price017480:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3ar0uhk10cipm3plzkh1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-05017480017480KR7017480005삼현철강KOSDAQ4,540원-50원-1.09%4,590원4,590원4,470원11,5345222.4만원15,442,890주701.1억원
cmw5qf39k0uhf10ciq1kefrv5fsc-stock-price017370:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3950uhc10ci23k757l51
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-11-05017370017370KR7017370008우신시스템KOSPI3,500원-65원-1.82%3,515원3,600원3,465원5,5421959.7만원18,314,054주640.9억원
cmw5qf37u0uh610ci8jr6mpfrfsc-stock-price017180:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf37h0uh410ciyr5059s81
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-11-05017180017180KR7017180001명문제약KOSPI1,104원0원0.00%1,104원1,130원1,088원88,3559796.5만원33,953,454주374.8억원
cmw5qf35g0ugu10ciai82q12efsc-stock-price016920:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3500ugt10ciybx78amb1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-11-05016920016920KR7016920001카스KOSDAQ1,015원-13원-1.26%1,028원1,028원980원22,3782247.1만원25,698,732주260.8억원
cmw5qf33o0ugm10ci2uc6ozm4fsc-stock-price016800:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3380ugk10cibcogu9o61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-11-05016800016800KR7016800005퍼시스KOSPI24,150원-250원-1.02%24,450원24,600원24,050원184445.5만원11,500,000주2777.2억원
cmw5qf3200ugf10cig1prk1p2fsc-stock-price016740:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf31k0ugc10ci1c2znke21
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-11-05016740016740KR7016740003두올KOSPI4,280원-45원-1.04%4,295원4,395원4,230원88,3643.8억원28,674,024주1227.2억원
cmw5qf3170ugb10cisf8bh1ecfsc-stock-price016710:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf30s0ug810ciwpzmqw2b1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-11-05016710016710KR7016710006대성홀딩스KOSPI6,730원-10원-0.15%6,730원6,730원6,680원4,4762994.3만원16,089,459주1082.8억원
cmw5qf2zl0ug310cib6c2gh1lfsc-stock-price016610:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2z60ug010ci5w8s94ir1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-11-05016610016610KR7016610008DB증권KOSPI9,380원-70원-0.74%9,570원9,660원9,310원46,1004.3억원42,446,389주3981.4억원
cmw5qey9l0ttq10cire58mpygfsc-stock-price008470:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey960tto10cie21rtx8r1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-11-05008470008470KR7008470007부스타KOSDAQ1,448원-73원-4.80%1,520원1,520원1,425원91,4271.3억원16,809,600주243.4억원
cmw5qey8m0ttm10ciq2l62v7nfsc-stock-price008420:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey880ttk10ci65cu6nc11
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-11-05008420008420KR7008420002문배철강KOSPI1,913원-14원-0.73%1,910원1,939원1,902원12,9922485.5만원20,503,505주392.2억원
cmw5qey7t0tti10ci5wia6ugyfsc-stock-price008370:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey7f0ttg10civtakt5hr1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-11-05008370008370KR7008370009원풍KOSDAQ5,400원30원0.56%5,400원5,520원5,370원12,4906791만원12,000,000주648억원
cmw5qey700tte10ciwcoj2n2ifsc-stock-price008355:202611052026-11-05dayperiod2026-11-07 10:35:432026-11-07 10:35:43cmw5qey6k0ttc10ci1h2gjm7h1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-11-05008355008355KR7008351009남선알미우KOSPI8,910원1,860원26.38%6,810원8,910원6,810원7,8636753.5만원307,890주27.4억원
157,937건 중 155,551–155,600← 이전3112 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬