Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qff1s0w0c10cizutcdnljfsc-stock-price054800:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qff1e0w0b10ci3lp19q701
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-05054800054800KR7054800008아이디스홀딩스KOSDAQ13,870원370원2.74%13,510원13,990원13,510원4,7006489.9만원10,347,756주1435.2억원
cmw5qf6as0uv510ciayuwqhn0fsc-stock-price026040:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6ab0uv210ci3k9ltke51
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-11-05026040026040KR7026040006제이에스티나KOSDAQ1,827원1원0.05%1,998원1,998원1,793원50,8689344.1만원16,503,790주301.5억원
cmw5qf6930uuw10cixinoza12fsc-stock-price025950:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf68p0uuv10cirw0h1uds1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-11-05025950025950KR7025950007동신건설KOSDAQ8,410원-350원-4.00%8,680원8,810원8,320원30,7362.6억원8,400,000주706.4억원
cmw5qf67e0uuo10ci1nzwaslxfsc-stock-price025890:202611052026-11-05dayperiod2026-11-07 10:35:532026-11-07 10:35:53cmw5qf6700uun10ci2cobib6w1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-11-05025890025890KR7025890005한국주강KOSPI2,490원20원0.81%2,505원2,505원2,395원16,4174090만원11,144,616주277.5억원
cmw5qf5230upl10cija5i823rfsc-stock-price023350:202611052026-11-05dayperiod2026-11-07 10:35:522026-11-07 10:35:52cmw5qf51p0upi10ciwm6azjqs1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-11-05023350023350KR7023350002한국종합기술KOSPI3,520원-15원-0.42%3,465원3,525원3,465원17,2236030만원10,950,000주385.4억원
cmw5qf3ad0uhj10cisue6kwtdfsc-stock-price017390:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf39y0uhh10cix3a548jd1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-11-05017390017390KR7017390006서울가스KOSPI52,100원-300원-0.57%51,400원52,500원51,400원5,6492.9억원4,950,000주2578.9억원
cmw5qf38p0uhb10ci3jbe7n3ufsc-stock-price017250:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf38a0uh810ci001al2jf1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-11-05017250017250KR7017250002인터엠KOSDAQ1,034원0원0.00%1,034원1,034원1,018원994102.2만원20,048,925주207.3억원
cmw5qf3710uh210ciuhojke43fsc-stock-price017040:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf36o0uh110cixwx3qxg11
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-11-05017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmw5qf3680ugy10cilszkxctyfsc-stock-price017000:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf35u0ugw10cio3edjjw81
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-11-05017000017000KR7017000001신원종합개발KOSDAQ2,045원-10원-0.49%2,060원2,110원2,030원20,1324124.8만원11,668,027주238.6억원
cmw5qf34m0ugr10cigcrz0x2cfsc-stock-price016880:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf3430ugp10ci8jnbuwtf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-11-05016880016880KR7016880007웅진KOSPI1,603원2원0.12%1,604원1,632원1,561원42,2426745.8만원79,927,080주1281.2억원
cmw5qf32s0ugi10ci5i69lvogfsc-stock-price016790:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf32f0ugh10cin4d382vy1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-11-05016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmw5qf30e0ug710ci66sz6ncwfsc-stock-price016670:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2zy0ug410cit9vzbwgt1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-11-05016670016670KR7016670002디모아KOSDAQ2,350원50원2.17%2,300원2,350원2,260원1,494341.5만원10,194,234주239.5억원
cmw5qf2yt0ufz10ci8gyr408gfsc-stock-price016600:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2yc0ufw10ci9o5iinul1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-11-05016600016600KR7016600009큐캐피탈KOSDAQ1,830원-54원-2.87%1,884원1,940원1,800원45,9368603.1만원13,961,601주255.4억원
cmw5qf2wx0ufq10ci6f1cau3tfsc-stock-price016590:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2wl0ufp10ci3jb3v69z1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-11-05016590016590KR7016590002신대양제지KOSPI8,300원0원0.00%8,150원8,440원8,150원11,1679259만원40,297,820주3344.7억원
cmw5qf2vf0ufi10cit5q5dgp3fsc-stock-price0164H0:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2v10ufh10ciztdherq81——2026-11-050164H0—KR70164H0007한국제16호스팩KOSDAQ1,944원2원0.10%1,945원1,948원1,942원4,954963.7만원6,750,000주131.2억원
cmw5qf2tx0ufa10cimd5tv3vpfsc-stock-price016380:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2tj0uf910cipiu4xv0e1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-11-05016380016380KR7016380008KG스틸KOSPI4,930원-110원-2.18%5,030원5,150원4,905원212,15710.5억원100,008,897주4930.4억원
cmw5qf2se0uf210ciggw1z0cifsc-stock-price016250:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2rw0uf110ci9q72w09r1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-11-05016250016250KR7016250003SGC E&CKOSDAQ10,000원90원0.91%10,100원10,230원9,880원5,3735409.7만원5,036,986주503.6억원
cmw5qf2qq0uev10ciy0xe6k9bfsc-stock-price016100:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2qa0uet10ciy3pnjh9h1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-11-05016100016100KR7016100000리더스코스메틱KOSDAQ1,012원12원1.20%1,010원1,052원970원14,1621425만원19,100,894주193.3억원
cmw5qf2ps0ueq10citqzq8oe9fsc-stock-price016090:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2p80ueo10cizw829oo61
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-11-05016090016090KR7016090003대현KOSPI1,407원8원0.57%1,409원1,414원1,386원45,3056338.4만원44,282,310주623억원
cmw5qf2ot0uem10ci2qzbp8mxfsc-stock-price0158S0:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2of0uek10cimzojtehf1——2026-11-050158S0—KR70158S0002엘리스KOSDAQ58,700원-4,100원-6.53%60,000원67,700원55,600원823,507502.7억원11,128,864주6532.6억원
cmw5qf2o10uei10ci4hm7pnm8fsc-stock-price015890:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2nn0ueg10ciewm30lb31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-11-05015890015890KR7015890007태경산업KOSPI4,540원-20원-0.44%4,585원4,585원4,515원41,5011.8억원29,228,750주1326.9억원
cmw5qf2n90uee10citen192aufsc-stock-price015860:202611052026-11-05dayperiod2026-11-07 10:35:492026-11-07 10:35:49cmw5qf2mt0uec10ciaj7ybe2y1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-11-05015860015860KR7015860000일진홀딩스KOSPI6,130원-240원-3.77%6,300원6,370원6,030원135,9558.3억원49,347,483주3025억원
cmw5qf2mf0uea10cit0es95v6fsc-stock-price015760:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2m10ue810ciphlcchhy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-11-05015760015760KR7015760002한국전력KOSPI31,350원900원2.96%30,800원32,300원30,800원2,710,902857.8억원641,964,077주20.1조원
cmw5qf2ll0ue610cirjbcu7fdfsc-stock-price015750:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2l60ue410cibjts0hel1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-11-05015750015750KR7015750003성우하이텍KOSDAQ5,260원-40원-0.75%5,410원5,470원5,140원221,07611.7억원80,000,000주4208억원
cmw5qf2kr0ue210ci5d6qjex5fsc-stock-price015710:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2kd0ue010ciq1t1fr6f1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-11-05015710015710KR7015710007코콤KOSDAQ2,550원-45원-1.73%2,595원2,600원2,515원10,0192541만원17,530,500주447억원
cmw5qf2jz0udy10cibpj0570afsc-stock-price0156T0:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2jk0udw10ci8zydibp61——2026-11-050156T0—KR70156T0003에이치엘지노믹스KOSDAQ6,760원-170원-2.45%7,050원7,140원6,650원27,1401.8억원7,782,161주526억원
cmw5qf2j50udu10ci7tzum20wfsc-stock-price0155E0:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2ir0uds10cihmaa7ss41——2026-11-050155E0—KR70155E0001해치텍KOSDAQ6,190원-720원-10.42%6,730원6,770원6,120원77,4924.9억원5,487,150주339.6억원
cmw5qf2ic0udq10cihms9z2tzfsc-stock-price015590:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2hy0udo10cizhiercxg1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-11-05015590015590KR7015590003DKMEKOSPI1,969원49원2.55%1,920원1,980원1,855원80,8411.5억원53,396,308주1051.3억원
cmw5qf2hg0udm10cidfqrgonrfsc-stock-price015360:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2h20udk10citqk433401
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-11-05015360015360KR7015360001INVENIKOSPI13,930원140원1.02%13,730원13,950원13,690원15,0572억원26,250,000주3656.6억원
cmw5qf2gm0udi10ciatlmtac4fsc-stock-price015260:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2g90udg10ciqjax4lan1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-11-05015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmw5qf2fu0ude10cis5x7ydjifsc-stock-price015230:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2ff0udc10ci2nrx9dz01
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-11-05015230015230KR7015230006대창단조KOSPI5,760원-160원-2.70%5,920원5,960원5,680원58,7563.3억원27,143,620주1563.4억원
cmw5qf2ez0uda10cia02gjmo1fsc-stock-price015020:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2em0ud810cib3oa0dxq1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-05015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw5qf2e70ud610ci3du040gufsc-stock-price014990:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2ds0ud410ciyuwbtmax1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-11-05014990014990KR7014990006인디에프KOSPI2,670원-105원-3.78%2,900원2,920원2,615원191,2815.3억원15,022,599주401.1억원
cmw5qf2de0ud210citm8y5hzrfsc-stock-price014970:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2cz0ud010cit57paqpo1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-11-05014970014970KR7014970008삼륭물산KOSDAQ3,515원70원2.03%3,580원3,780원3,490원13,4834789.9만원14,825,000주521억원
cmw5qf2cj0ucy10citayo75lofsc-stock-price014950:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2c30ucw10cizsm957k01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-11-05014950014950KR7014950000삼익제약KOSDAQ6,290원-380원-5.70%6,750원7,250원6,260원1,048,93870.8억원10,087,588주634.5억원
cmw5qf2bn0ucu10cioolz4qt2fsc-stock-price014940:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2b90ucs10cir2enygls1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-05014940014940KR7014940001오리엔탈정공KOSDAQ3,585원-135원-3.63%3,720원3,742원3,540원79,5682.8억원45,573,661주1633.8억원
cmw5qf2at0ucq10cislmxr57nfsc-stock-price014915:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2af0uco10citdzefdid1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-11-05014915014915KR7014911002성문전자우KOSPI4,275원165원4.01%4,200원4,275원4,110원4,4361835.1만원600,000주25.6억원
cmw5qf29z0ucm10cirvv3qiepfsc-stock-price014910:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf29k0uck10ciolhbuu0q1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-11-05014910014910KR7014910004성문전자KOSPI1,420원-92원-6.08%1,430원1,496원1,407원416,6606억원21,857,257주310.3억원
cmw5qf2940uci10ci2nqvs695fsc-stock-price014830:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf28r0ucg10ci47f0aw201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-11-05014830014830KR7014830004유니드KOSPI51,200원-1,200원-2.29%53,000원53,900원51,100원8,6244.5억원6,767,600주3465억원
cmw5qf28c0uce10cif3dzgxdrfsc-stock-price014825:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf27v0ucc10cit62ixvwv1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-05014825014825KR7014821003동원시스템즈우KOSPI13,370원-80원-0.59%13,450원13,500원13,100원475626.7만원264,111주35.3억원
cmw5qf27f0uca10ci5v5593wcfsc-stock-price014820:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2720uc810ciyhjx1tup1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-11-05014820014820KR7014820005동원시스템즈KOSPI21,550원150원0.70%21,500원22,000원21,300원25,4445.4억원28,991,282주6247.6억원
cmw5qf26k0uc610cizzwlch61fsc-stock-price0147B0:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2660uc410cixx8ycmtm1——2026-11-050147B0—KR70147B0005래블업KOSDAQ10,290원-4,180원-28.89%14,580원14,870원10,200원4,035,976478.8억원14,565,939주1498.8억원
cmw5qf25o0uc210ci8ihflzwgfsc-stock-price014790:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf2590uc010ciik55flpy1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-11-05014790014790KR7014790000HL D&IKOSPI2,530원160원6.75%2,425원2,600원2,425원260,0026.6억원37,858,601주957.8억원
cmw5qf24r0uby10cimb80uhc2fsc-stock-price014710:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf24d0ubw10cigdk8eda91
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-11-05014710014710KR7014710008사조씨푸드KOSPI9,500원-10원-0.11%9,770원9,770원9,160원1,4251330.5만원17,218,543주1635.7억원
cmw5qf23x0ubu10cipmjzhc51fsc-stock-price014680:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf23k0ubs10cicqwrkju51
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-11-05014680014680KR7014680003한솔케미칼KOSPI194,400원-14,100원-6.76%213,000원213,000원191,900원39,94478.1억원10,794,036주2조원
cmw5qf22q0ubq10ciqk4u6corfsc-stock-price014620:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf22b0ubo10cisvqvn9jm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-05014620014620KR7014620009성광벤드KOSDAQ28,400원-1,450원-4.86%29,850원30,200원28,400원119,49234.5억원26,557,364주7542.2억원
cmw5qf21w0ubm10ciu3f6iqzufsc-stock-price014580:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf21h0ubk10ciauqg1hjh1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-11-05014580014580KR7014580005태경비케이KOSPI3,580원-15원-0.42%3,595원3,605원3,510원26,0749261.7만원27,583,100주987.4억원
cmw5qf2120ubi10cirs4uizrzfsc-stock-price014570:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf20o0ubg10ciufo427v31
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-05014570014570KR7014570006고려제약KOSDAQ2,800원-10원-0.36%2,805원2,855원2,800원4,5861291.2만원11,000,000주308억원
cmw5qf2080ube10ciog55re5yfsc-stock-price014530:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1zv0ubc10ci7q6kauo71
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-11-05014530014530KR7014530000극동유화KOSPI3,180원-20원-0.63%3,175원3,220원3,135원106,4603.3억원34,869,420주1108.8억원
cmw5qf1zg0uba10ci8nblx4sqfsc-stock-price014470:202611052026-11-05dayperiod2026-11-07 10:35:482026-11-07 10:35:48cmw5qf1z20ub810ciy32v6phz1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-05014470014470KR7014470009부방KOSDAQ947원-15원-1.56%947원977원941원18,4531759.2만원53,666,481주508.2억원
157,937건 중 155,451–155,500← 이전3110 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬