Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4wi000kp0z7o363uxapnfsc-stock-price00279K:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4whv00kn0z7o4yfvbr1i1——2026-08-0600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원300원1.40%20,600원21,950원20,600원3,3837302만원7,092,200주1546억원
cmsia4wia00kt0z7oo5rnax1lfsc-stock-price002800:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wi500kr0z7oe6kpd8e91
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-06002800002800KR7002800001신신제약KOSDAQ4,320원20원0.47%4,300원4,385원4,250원26,6691.1억원15,170,500주655.3억원
cmsia4wik00kx0z7osfck1px4fsc-stock-price002810:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wif00kv0z7onwu8ncnx1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-06002810002810KR7002810000삼영무역KOSPI22,850원-500원-2.14%23,000원24,000원22,650원23,5405.4억원18,466,948주4219.6억원
cmsia4wiu00l10z7o9fqjzs30fsc-stock-price002820:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wip00kz0z7or1cfd1gd1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-06002820002820KR7002820009SUN&LKOSPI2,280원60원2.70%2,205원2,290원2,065원178,2943.8억원12,063,204주275억원
cmsia4wj400l50z7ok8h3a7rhfsc-stock-price002840:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wiy00l30z7ois4x42f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-06002840002840KR7002840007미원상사KOSPI123,600원5,200원4.39%119,300원123,600원118,400원3,8184.6억원4,500,000주5562억원
cmsia4wje00l90z7otod1jpwhfsc-stock-price002870:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wj900l70z7ox7ehhmuc1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-06002870002870KR7002870004신풍KOSPI963원-31원-3.12%994원995원963원106,9161억원34,958,700주336.6억원
cmsia4wjo00ld0z7ogmt0f8ddfsc-stock-price002880:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjj00lb0z7ohklqmygk1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-06002880002880KR7002880003디와이에이KOSPI773원-6원-0.77%780원787원767원47,3973673만원46,773,995주361.5억원
cmsia4wjy00lh0z7oe7yhx347fsc-stock-price002900:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wjt00lf0z7obyzei7go1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-06002900002900KR7002900009TYMKOSPI6,480원-90원-1.37%6,600원6,810원6,290원396,04925.7억원41,400,000주2682.7억원
cmsia4wk800ll0z7oniiauqnsfsc-stock-price002920:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wk300lj0z7omdvga5dz1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-06002920002920KR7002920007유성기업KOSPI1,858원4원0.22%1,856원1,858원1,831원8,1041495.8만원25,947,500주482.1억원
cmsia4wki00lp0z7oyz75lznzfsc-stock-price002960:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wkd00ln0z7o3wj0bezj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-06002960002960KR7002960003한국쉘석유KOSPI499,500원0원0.00%499,500원503,000원495,000원7643.8억원1,300,000주6493.5억원
cmsia4wly00m50z7obox29murfsc-stock-price003010:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wlp00m30z7oa944y9as1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-06003010003010KR7003010006혜인KOSPI4,550원-50원-1.09%4,575원4,665원4,500원59,1962.7억원12,712,747주578.4억원
cmsia4wmj00m90z7o3mpkbp3hfsc-stock-price003030:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmb00m70z7ojlixzrdb1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-06003030003030KR7003030004세아제강지주KOSPI112,900원5,400원5.02%107,500원112,900원105,400원30,55533.4억원4,141,657주4675.9억원
cmsia4wmx00md0z7oc1zr93m3fsc-stock-price003060:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wmq00mb0z7oke0zkbw91
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-06003060003060KR7003060001에이프로젠바이오로직스KOSPI2,180원-75원-3.33%2,300원2,345원2,170원94,3152억원14,412,374주314.1억원
cmsia4wna00mi0z7ob9ozm6psfsc-stock-price003070:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wn400mg0z7o7o4t9lmq1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-06003070003070KR7003070000코오롱글로벌KOSPI8,880원130원1.49%8,750원8,900원8,650원10,7019447.1만원25,423,959주2257.6억원
cmsia4wnl00mm0z7ozmyj6ti5fsc-stock-price003075:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnf00mk0z7o51lhl83e1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-06003075003075KR7003071008코오롱글로벌우KOSPI13,130원460원3.63%12,900원13,240원12,780원509670.1만원740,737주97.2억원
cmsia4wnv00mq0z7oyhmxooclfsc-stock-price003080:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wnq00mo0z7o36ypfg2h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-06003080003080KR7003080009SB성보KOSPI2,285원50원2.24%2,240원2,285원2,240원20,3294616.2만원20,020,000주457.4억원
cmsia4wo500mu0z7og4qedic6fsc-stock-price003090:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wo000ms0z7om96mpbku1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-06003090003090KR7003090008대웅KOSPI17,880원810원4.75%17,220원17,880원17,090원37,1796.5억원58,141,980주1조원
cmsia4wop00n20z7oua64wshsfsc-stock-price003100:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wok00n00z7ojx82ztqg1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-06003100003100KR7003100005선광KOSDAQ20,000원-250원-1.23%20,050원20,250원19,810원9,6071.9억원6,600,000주1320억원
cmsia4woy00n60z7oa4zl0dqvfsc-stock-price003120:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4wov00n40z7ohelzg3jr1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-06003120003120KR7003120003일성아이에스KOSPI20,250원200원1.00%20,050원20,300원19,670원28,6455.6억원13,300,000주2693.2억원
cmsia4y86017a0z7om2ncwb3gfsc-stock-price006920:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8301790z7o8xtjv4iq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-06006920006920KR7006920003모헨즈KOSDAQ3,235원5원0.15%3,230원3,265원3,160원40,2811.2억원10,920,000주353.2억원
cmsia4y8s017i0z7oa2z65ca9fsc-stock-price007070:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y8n017h0z7os4rurssu1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-06007070007070KR7007070006GS리테일KOSPI26,450원1,650원6.65%24,900원26,750원24,850원314,52182.4억원83,607,415주2.2조원
cmsia4y9c017r0z7orudx99j2fsc-stock-price007110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y97017p0z7oqzd3858c1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-06007110007110KR7007110000일신석재KOSPI736원-27원-3.54%760원763원725원323,9132.3억원77,456,610주570억원
cmsia4y9v017z0z7oo1ys4yt6fsc-stock-price007160:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y9r017w0z7ok4zej04d1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-06007160007160KR7007160005사조산업KOSPI53,100원200원0.38%52,900원53,700원52,300원5,9623.1억원5,000,000주2655억원
cmsia4yah01860z7ogoq6x3qsfsc-stock-price007210:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yac01850z7o8at9kkyd1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-06007210007210KR7007210008벽산KOSPI1,470원-14원-0.94%1,472원1,490원1,449원128,4891.8억원65,360,000주960.7억원
cmsia4yb1018e0z7ofoxozlvofsc-stock-price0072Z0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yaw018d0z7otxlgv9yt1——2026-08-060072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-8원-0.40%1,984원1,984원1,977원21743만원7,885,000주155.8억원
cmsia4ybl018m0z7obxpvia02fsc-stock-price007330:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4ybg018k0z7odspvkkcs1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-06007330007330KR7007330004푸른저축은행KOSDAQ10,140원20원0.20%10,120원10,340원10,030원9,7679955.5만원15,082,800주1529.3억원
cmsia4yc5018u0z7oby9gqesnfsc-stock-price007370:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yc1018t0z7os043oz8s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-06007370007370KR7007370000진양제약KOSDAQ3,915원5원0.13%3,910원3,945원3,850원17,3266746.5만원14,134,587주553.3억원
cmsia4yd201960z7osf5apd5ifsc-stock-price007530:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ycw01940z7ou4k6f0ct1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-06007530007530KR7007530009와이엠KOSDAQ1,610원43원2.74%1,567원1,642원1,531원11,3371804.8만원22,254,231주358.2억원
cmsia4ydb019a0z7obtn47attfsc-stock-price007540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yd701980z7o0wu02eah1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-06007540007540KR7007540008샘표KOSPI43,850원-350원-0.79%44,250원44,500원43,750원1,9788714.3만원2,875,800주1261억원
cmsia4ydl019e0z7ouzwnyr1zfsc-stock-price007570:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydh019c0z7onguum17x1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-06007570007570KR7007570005일양약품KOSPI8,470원20원0.24%8,450원8,640원8,270원18,8111.5억원19,085,664주1616.5억원
cmsia4ydw019i0z7ov3igyjdmfsc-stock-price007575:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydr019g0z7o3b0doaz11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-06007575007575KR7007571003일양약품우KOSPI7,490원10원0.13%7,480원7,490원7,480원169126.4만원445,080주33.3억원
cmsia4ye6019m0z7o4mzbjyjafsc-stock-price007590:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ye2019k0z7o5zgxe7nb1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-06007590007590KR7007590003동방아그로KOSPI5,620원-20원-0.35%5,630원5,630원5,560원3,3621878.5만원13,617,577주765.3억원
cmsia4yeh019q0z7ohfk58ihffsc-stock-price007610:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yec019o0z7o9cssnfqf1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-06007610007610KR7007610009선도전기KOSPI4,540원-130원-2.78%4,635원4,730원4,400원506,20923억원18,000,000주817.2억원
cmsia4ykv01c60z7obgjpe3zbfsc-stock-price008370:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ykn01c40z7ouivkbcrq1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-06008370008370KR7008370009원풍KOSDAQ4,870원55원1.14%4,870원4,875원4,780원7,1213467만원12,000,000주584.4억원
cmsia4ylp01ci0z7o0f65r06mfsc-stock-price008490:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yll01ch0z7ow25mdi761
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-06008490008490KR7008490005서흥KOSPI22,850원750원3.39%22,250원23,750원22,200원61,15114.1억원11,569,113주2643.5억원
cmsia4yma01cq0z7ouentz7lifsc-stock-price008700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ym501cp0z7oxcn43rdr1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-06008700008700KR7008700007아남전자KOSPI1,230원-6원-0.49%1,241원1,251원1,225원253,1503.1억원77,124,820주948.6억원
cmsia4yer019u0z7osbu5ec62fsc-stock-price007660:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yem019s0z7opb508ftr1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-06007660007660KR7007660004이수페타시스KOSPI83,100원-1,600원-1.89%83,200원86,000원80,700원410,614342.4억원73,409,219주6.1조원
cmsia4yf1019y0z7ob256cm42fsc-stock-price007680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yex019w0z7ow6kxy0vq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-06007680007680KR7007680002대원KOSDAQ3,375원-85원-2.46%3,485원3,590원3,330원18,7846453.3만원13,222,738주446.2억원
cmsia4yfc01a20z7oj1s54wpxfsc-stock-price007690:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yf701a00z7ou8kujrxk1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-06007690007690KR7007690001국도화학KOSPI39,600원900원2.33%38,700원39,750원38,300원18,3087.1억원9,260,832주3667.2억원
cmsia4yfm01a60z7o2jstwmmqfsc-stock-price007700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfh01a40z7ok7ttc5wt1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-06007700007700KR7007700008F&F홀딩스KOSPI14,170원-80원-0.56%14,190원14,320원13,930원11,9551.6억원39,114,367주5542.5억원
cmsia4yfv01aa0z7o1ncz743kfsc-stock-price007720:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfr01a80z7onb9se5h91
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-06007720007720KR7007720006소노스퀘어KOSDAQ1,330원-5원-0.37%1,355원1,405원1,298원29,3853876.5만원20,160,090주268.1억원
cmsia4yg701ae0z7od0yn1aa1fsc-stock-price007770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yg101ac0z7obsz08mft1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-06007770007770KR7007770001한일화학KOSDAQ6,210원-80원-1.27%6,290원6,290원6,110원5,2323236.8만원3,510,000주217.9억원
cmsia4ygh01ai0z7orwg2b866fsc-stock-price007810:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygc01ag0z7oeu3jtgdv1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-06007810007810KR7007810005코리아써키트KOSPI55,600원200원0.36%56,700원58,400원54,400원517,605292.3억원23,982,620주1.3조원
cmsia4ygq01am0z7oocgi4fglfsc-stock-price007815:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygl01ak0z7osshpkgf51
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-06007815007815KR7007811003코리아써우KOSPI15,950원-80원-0.50%15,960원16,000원15,130원1,8132866.5만원2,964,690주472.8억원
cmsia4yh101aq0z7ofu3s4fr9fsc-stock-price00781K:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygv01ao0z7oqnzspqmr1——2026-08-0600781K—KR700781K015코리아써키트2우BKOSPI12,670원-70원-0.55%12,740원12,740원12,210원9411172.3만원783,699주99.2억원
cmsia4yha01au0z7or1doaxxufsc-stock-price007820:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yh501as0z7o3o7r0yk31
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-06007820007820KR7007820004엠엑스로보틱스KOSDAQ3,285원35원1.08%3,225원3,315원3,115원51,1881.6억원20,033,946주658.1억원
cmsia4yhk01ay0z7ojwp45ykyfsc-stock-price007860:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhf01aw0z7o46nv8ndk1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-06007860007860KR7007860000서연KOSPI8,060원180원2.28%8,080원8,110원7,930원23,9861.9억원23,479,844주1892.4억원
cmsia4yhw01b20z7oxddpul7zfsc-stock-price007980:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhr01b00z7oosjea6n51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-06007980007980KR7007980006TPKOSPI1,736원13원0.75%1,709원1,738원1,709원87,1421.5억원46,897,350주814.1억원
cmsia4yi701b60z7o0nehr3uafsc-stock-price008040:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yi201b40z7obqk3bqdy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-06008040008040KR7008040008사조동아원KOSPI642원-64원-9.07%711원711원624원1,027,8626.6억원141,144,600주906.1억원
cmsia4yih01ba0z7oc7qb2stcfsc-stock-price008060:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yic01b80z7ok6d0lusn1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-06008060008060KR7008060006대덕KOSPI14,750원-250원-1.67%14,850원15,090원14,480원36,4335.3억원31,287,098주4614.8억원
157,937건 중 15,501–15,550← 이전311 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬