Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qgb6f0xzn10cidfhvlr6yfsc-stock-price322180:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgb5z0xzm10cizcr51xz21
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-05322180322180KR7322180001LS티라유텍KOSDAQ3,565원-40원-1.11%3,605원3,650원3,475원55,6111.9억원21,496,106주766.3억원
cmw5qgb7d0xzp10cipw53f4ryfsc-stock-price322310:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgb6x0xzo10ciwzo4ac6p1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-05322310322310KR7322310004오로스테크놀로지KOSDAQ8,320원-1,020원-10.92%9,200원9,200원8,200원94,1738억원9,366,542주779.2억원
cmw5qgb8c0xzr10ci2xizg87ffsc-stock-price322510:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgb7v0xzq10ci3htgfvyl1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-05322510322510KR7322510009제이엘케이KOSDAQ4,205원-175원-4.00%4,375원4,455원4,105원73,9493.1억원25,725,892주1081.7억원
cmw5qgb990xzt10cip0sdg90ufsc-stock-price322780:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgb8u0xzs10ci1rjqkybr1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-05322780322780KR7322780008코퍼스코리아KOSDAQ1,197원2원0.17%1,186원1,249원1,145원14,9341773.7만원15,230,974주182.3억원
cmw5qgba80xzv10cimwg541yzfsc-stock-price322970:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgb9s0xzu10cidwv96vgw1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-05322970322970KR7322970005무진메디KONEX1,820원-20원-1.09%1,859원1,859원1,820원23,679원10,085,689주183.5억원
cmw5qgbb60xzx10ci6iz3e6bofsc-stock-price323280:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgbar0xzw10ci6ukw053d1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-05323280323280KR7323280008태성KOSDAQ44,250원-6,650원-13.06%50,000원50,000원44,000원466,757216.1억원30,537,980주1.3조원
cmw5qgbc50xzz10cirwywu7ikfsc-stock-price323350:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgbbn0xzy10civ127nspv1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-05323350323350KR7323350009다원넥스뷰KOSDAQ10,020원-1,780원-15.08%11,700원11,700원9,860원72,7077.6억원8,010,772주802.6억원
cmw5qgbd40y0110ciroywe68hfsc-stock-price323410:202611052026-11-05dayperiod2026-11-07 10:36:462026-11-07 10:36:46cmw5qgbcm0y0010cinci9gtyj1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-05323410323410KR7323410001카카오뱅크KOSPI20,800원650원3.23%20,300원20,800원20,250원847,777174.6억원477,120,437주9.9조원
cmw5qgbe70y0310cifq7hdmmmfsc-stock-price323990:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbdp0y0210cikjy0zx331
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-11-05323990323990KR7323990002박셀바이오KOSDAQ3,800원-115원-2.94%3,825원4,030원3,800원69,1732.6억원23,257,345주883.7억원
cmw5qgbf00y0510ci3nywjvtlfsc-stock-price326030:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbeo0y0410cieh8zoo5l1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-05326030326030KR7326030004SK바이오팜KOSPI90,600원9,900원12.27%84,000원93,200원83,900원893,194811.6억원78,313,250주7조원
cmw5qgbfx0y0710ci3yakxrrzfsc-stock-price327260:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbfh0y0610ci6hvz186f1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-05327260327260KR7327260006RF머트리얼즈KOSDAQ24,050원-4,500원-15.76%27,350원27,400원23,650원1,066,508267.2억원17,987,408주4325.9억원
cmw5qgbgu0y0910ciwfxcmrktfsc-stock-price328130:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbgf0y0810ci62s5amcw1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-11-05328130328130KR7328130000루닛KOSDAQ14,670원-230원-1.54%14,700원15,730원14,340원2,402,609359.6억원74,458,180주1조원
cmw5qgbhq0y0b10cink5434j5fsc-stock-price328380:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbha0y0a10ciyusnu18a1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-11-05328380328380KR7328380001솔트웨어KOSDAQ3,130원-160원-4.86%3,200원3,350원3,105원11,8423801.6만원6,852,555주214.4억원
cmw5qgbip0y0d10cijxjwyx9kfsc-stock-price329180:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbie0y0c10cigeochw3j1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-05329180329180KR7329180004HD현대중공업KOSPI271,000원-12,500원-4.41%280,500원285,500원266,500원282,601769억원104,961,225주28.4조원
cmw5qgbjo0y0f10cix9q4o424fsc-stock-price330350:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbjb0y0e10cibev2r5lq1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-05330350330350KR7330350000위더스제약KOSDAQ6,360원30원0.47%6,330원6,590원6,280원58,1263.7억원13,199,680주839.4억원
cmw5qgbkm0y0h10ciyj37vr5sfsc-stock-price330590:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbk50y0g10cif2w54r611
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-05330590330590KR7330590001롯데리츠KOSPI3,820원-125원-3.17%3,950원3,960원3,760원139,3285.3억원288,968,884주1.1조원
cmw5qgblo0y0j10ci9h7et7lofsc-stock-price330730:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbl40y0i10ci6v249u4c1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-11-05330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,025원-170원-4.05%4,100원4,325원4,025원18,1917455.4만원18,363,830주739.1억원
cmw5qgbml0y0l10cicocpant5fsc-stock-price330860:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbm50y0k10citkk5xo9l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-05330860330860KR7330860008네패스아크KOSDAQ19,210원-3,690원-16.11%22,350원22,450원19,000원223,25444.3억원12,184,045주2340.5억원
cmw5qgbno0y0n10ci7bx257vcfsc-stock-price331380:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbn30y0m10ci3z5cprzd1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-05331380331380KR7331380006포커스에이아이KOSDAQ2,050원-70원-3.30%2,070원2,120원2,045원7,4171524.6만원36,960,227주757.6억원
cmw5qgboe0y0p10ci0qy6pw8sfsc-stock-price331520:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbny0y0o10ciyemzvx2z1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-11-05331520331520KR7331520007밸로프KOSDAQ1,996원-24원-1.19%2,020원2,085원1,982원23,0244619.7만원9,801,186주195.6억원
cmw5qgbpb0y0r10cibk03i5omfsc-stock-price331660:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbou0y0q10ciuky8trv31
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-05331660331660KR7331660001한국미라클피플사KONEX3,760원0원0.00%0원0원0원00원5,500,000주206.8억원
cmw5qgbq40y0t10cic9nkadf9fsc-stock-price331740:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbpq0y0s10cixu6ecgd71
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-05331740331740KR7331740001아우토크립트KOSDAQ5,310원-190원-3.45%5,460원5,630원5,290원18,3269808.6만원9,750,991주517.7억원
cmw5qgbr20y0v10cido8rbpqsfsc-stock-price331920:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbqm0y0u10ci4rcegn7m1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-05331920331920KR7331920009셀레믹스KOSDAQ8,240원-490원-5.61%8,870원9,180원8,080원46,2593.9억원11,181,555주921.3억원
cmw5qgbs10y0x10cijxafg00qfsc-stock-price332190:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbri0y0w10cifvi2azn61
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-05332190332190KR7332190008오션스바이오KONEX2,000원10원0.50%2,000원2,000원2,000원12,000원1,477,839주29.5억원
cmw5qgbt20y0z10cinylnrrvbfsc-stock-price332290:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbsi0y0y10ciqaufu7d01
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-05332290332290KR7332290006누보KOSDAQ3,980원-35원-0.87%3,850원4,160원3,850원7,5232998.7만원7,939,249주315.9억원
cmw5qgbty0y1110cirpam833yfsc-stock-price332370:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbtj0y1010cix5efv8dz1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-05332370332370KR7332370006아이디피KOSDAQ4,700원-100원-2.08%4,755원4,770원4,645원1,083511.6만원13,273,726주623.8억원
cmw5qgbuu0y1310cidt0fbkw3fsc-stock-price332570:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbuf0y1210cim0o39gdz1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-05332570332570KR7332570001PS일렉트로닉스KOSDAQ6,620원-270원-3.92%6,780원6,890원6,380원1,068,59570억원45,940,603주3041.2억원
cmw5qgbw20y1510civd5v2h5jfsc-stock-price333050:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbvc0y1410ci5m4xtps01
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-11-05333050333050KR7333050003이노테나KOSDAQ5,620원320원6.04%5,490원5,700원5,170원6,3233472.5만원4,924,420주276.7억원
cmw5qgbx00y1710cilky88b8pfsc-stock-price333430:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbwo0y1610cif5tf2taq1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-11-05333430333430KR7333430007일승KOSDAQ2,910원-125원-4.12%3,040원3,065원2,890원68,4662억원30,726,747주894.1억원
cmw5qgbxx0y1910cii10ct3ttfsc-stock-price333620:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbxh0y1810ci2c9cz8fl1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-11-05333620333620KR7333620003엔시스KOSDAQ4,135원-50원-1.19%4,200원4,250원4,035원8,0763196.9만원10,997,910주454.7억원
cmw5qgbz30y1b10ci7ga9j7xqfsc-stock-price334890:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbyf0y1a10cikznqtbc01
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-11-05334890334890KR7334890001이지스밸류플러스리츠KOSPI2,925원-40원-1.35%2,960원2,975원2,895원64,6571.8억원69,448,683주2031.3억원
cmw5qgbzs0y1d10citgteu25pfsc-stock-price334970:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgbzc0y1c10cib2e4s3wk1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-11-05334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,160원-19원-1.61%1,182원1,202원1,125원213,6512.4억원77,752,637주901.9억원
cmw5qgc0s0y1f10cicwo7l9emfsc-stock-price335810:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgc0b0y1e10cikwdbbg8w1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-11-05335810335810KR7335810008프리시젼바이오KOSDAQ1,393원-17원-1.21%1,390원1,481원1,390원2,907412.7만원21,949,506주305.7억원
cmw5qgc1r0y1h10cixggr9rmhfsc-stock-price335870:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgc1a0y1g10ciz5og28ot1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-11-05335870335870KR7335870002윙스풋KOSDAQ3,120원720원30.00%2,390원3,120원2,390원30,0499055.6만원3,350,094주104.5억원
cmw5qgc2o0y1j10ciye81nofbfsc-stock-price336040:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgc290y1i10ciy4uv93ly1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-11-05336040336040KR7336040001타스컴KONEX3,800원0원0.00%0원0원0원00원5,789,929주220억원
cmw5qgc3l0y1l10ciw2ckc5cjfsc-stock-price336060:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgc360y1k10cig2isllqi1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-11-05336060336060KR7336060009웨이버스KOSDAQ2,920원-20원-0.68%2,935원2,940원2,835원20,5445940.6만원9,631,040주281.2억원
cmw5qgc4j0y1n10ciitkcxngwfsc-stock-price336260:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:47cmw5qgc430y1m10ci5vk4j1w21
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-11-05336260336260KR7336260005두산퓨얼셀KOSPI28,300원-4,000원-12.38%31,400원31,400원27,850원683,506198.3억원65,493,726주1.8조원
cmw5qgc5h0y1p10ci5j762hq4fsc-stock-price33626K:202611052026-11-05dayperiod2026-11-07 10:36:472026-11-07 10:36:48cmw5qgc510y1o10ci9ne5ega61——2026-11-0533626K—KR733626K013두산퓨얼셀1우KOSPI4,715원-315원-6.26%4,910원5,020원4,715원5,3812584.7만원13,364,200주630.1억원
cmw5qgc6f0y1r10ci3p4zjzfofsc-stock-price33626L:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgc610y1q10cigb0hbcvg1——2026-11-0533626L—KR733626K021두산퓨얼셀2우BKOSPI6,940원-280원-3.88%6,940원7,190원6,800원2,9392024.7만원2,986,300주207.2억원
cmw5qgc7e0y1t10ci9vtfc81nfsc-stock-price336370:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgc6x0y1s10cixyxc6o7v1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-05336370336370KR7336370002솔루스첨단소재KOSPI6,680원-870원-11.52%7,360원7,400원6,630원313,46721.3억원70,212,298주4690.1억원
cmw5qgc8h0y1v10civ7drby5sfsc-stock-price33637K:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgc7v0y1u10ci7mko2w701——2026-11-0533637K—KR733637K010솔루스첨단소재1우KOSPI1,470원-10원-0.68%1,490원1,503원1,416원4,731685.6만원16,907,094주248.5억원
cmw5qgc9f0y1x10cil3o0u7xmfsc-stock-price33637L:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgc8z0y1w10cia01crca31——2026-11-0533637L—KR733637K028솔루스첨단소재2우BKOSPI1,860원-119원-6.01%1,979원2,015원1,808원14,9742732.7만원3,777,892주70.2억원
cmw5qgcag0y1z10cibclms9qcfsc-stock-price336570:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgc9v0y1y10ci6993f75g1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-11-05336570336570KR7336570007원텍KOSDAQ3,610원-105원-2.83%3,745원3,845원3,550원465,16917억원89,280,646주3223억원
cmw5qgcbd0y2110ci1hi2g9bqfsc-stock-price336680:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcax0y2010ci9619m3hm1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-11-05336680336680KR7336680004탑런토탈솔루션KOSDAQ2,770원-50원-1.77%2,780원2,835원2,740원8,2672328.2만원39,145,558주1084.3억원
cmw5qgccc0y2310cin3ae19mufsc-stock-price337840:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcbv0y2210cibtpnf14v1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-11-05337840337840KR7337840003유엑스엔KONEX6,030원-30원-0.50%6,180원6,180원5,950원531319.4만원4,977,398주300.1억원
cmw5qgcda0y2510cilpgz64ngfsc-stock-price337930:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcct0y2410cie9wb80031
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-05337930337930KR7337930002젝시믹스KOSDAQ1,848원1원0.05%1,812원1,859원1,812원31,0975709.9만원29,048,929주536.8억원
cmw5qgce70y2710cii0zj6zvkfsc-stock-price338100:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcdq0y2610cib6gfsjn21
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-11-05338100338100KR7338100001NH프라임리츠KOSPI3,670원10원0.27%3,700원3,740원3,660원36,8171.3억원18,660,000주684.8억원
cmw5qgcf30y2910ciig4yqfkefsc-stock-price338220:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgceo0y2810ci046t3ijb1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-05338220338220KR7338220007뷰노KOSDAQ6,070원-290원-4.56%6,270원6,550원5,960원110,3826.8억원14,001,823주849.9억원
cmw5qgcfx0y2b10ciert0xb8zfsc-stock-price338840:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcfi0y2a10cipd9htuk41
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-05338840338840KR7338840002와이바이오로직스KOSDAQ7,810원-350원-4.29%8,110원8,570원7,690원67,9805.3억원15,403,863주1203억원
cmw5qgcgp0y2d10cii8pmc279fsc-stock-price339770:202611052026-11-05dayperiod2026-11-07 10:36:482026-11-07 10:36:48cmw5qgcgf0y2c10ci4bwr2ffn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-05339770339770KR7339770000교촌에프앤비KOSPI3,755원30원0.81%3,735원3,785원3,695원52,0441.9억원49,965,080주1876.1억원
157,937건 중 155,401–155,450← 이전3109 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬