Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfkxw0wfz10civwjzq4u8fsc-stock-price081660:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkxi0wfy10cixbpqnjir1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-05081660081660KR7081660003미스토홀딩스KOSPI39,050원1,350원3.58%38,550원39,400원37,800원147,49157.7억원53,091,840주2조원
cmw5qfkwr0wfx10cig71mark4fsc-stock-price081580:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkwe0wfw10ci2f8j12hy1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-11-05081580081580KR7081580003성우전자KOSDAQ2,135원-55원-2.51%2,190원2,190원2,120원29,1566277.4만원15,508,143주331억원
cmw5qfkw00wfv10ci67xvqafufsc-stock-price081180:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkvk0wfu10cise9g4mnn1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-11-05081180081180KR7081180002쎄크KOSDAQ5,080원-390원-7.13%5,420원5,550원5,030원63,2283.2억원8,825,535주448.3억원
cmw5qfkuv0wft10citmqhv9w6fsc-stock-price081150:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkuh0wfs10ciniypyy9s1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-05081150081150KR7081150005티플랙스KOSDAQ2,180원-75원-3.33%2,290원2,290원2,165원38,9948599.6만원24,268,402주529억원
cmw5qfku10wfr10cid20mwmqbfsc-stock-price081000:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfktn0wfq10ci8k45wo1j1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-11-05081000081000KR7081000002일진다이아KOSPI8,400원-100원-1.18%8,505원8,690원8,340원10,4378860.8만원14,202,975주1193억원
cmw5qfkt80wfp10ciakgkk8a7fsc-stock-price080720:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfksu0wfo10cib5fhd0m11
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-11-05080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmw5qfkse0wfn10cicmt59ji9fsc-stock-price080580:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkrz0wfm10cihn3stg3i1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-05080580080580KR7080580004오킨스전자KOSDAQ20,750원-4,150원-16.67%23,700원23,700원20,200원844,862179.5억원21,090,955주4376.3억원
cmw5qfkri0wfl10ciggdum00pfsc-stock-price080530:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkr50wfk10cioxnoq6ey1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-05080530080530KR7080530009코디KOSDAQ2,135원5원0.23%2,115원2,190원2,010원20,0744124.5만원11,071,684주236.3억원
cmw5qfkqr0wfj10cisjzopsqsfsc-stock-price080520:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkqc0wfi10ci0eryn0ex1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-11-05080520080520KR7080520000오디텍KOSDAQ2,475원-75원-2.94%2,485원2,510원2,465원3,317824.3만원11,322,417주280.2억원
cmw5qfkpy0wfh10cicxswxbwxfsc-stock-price080470:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkpk0wfg10cici5ce8fn1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-05080470080470KR7080470008성창오토텍KOSDAQ2,450원25원1.03%2,450원2,500원2,435원3,104765.7만원7,300,000주178.8억원
cmw5qfkp40wff10ci1ln42uybfsc-stock-price080420:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkor0wfe10cid7m0eafi1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-11-05080420080420KR7080420003모다이노칩KOSDAQ1,561원-11원-0.70%1,580원1,585원1,535원2,131335.5만원79,721,622주1244.4억원
cmw5qfkoc0wfd10cih3gqdbe0fsc-stock-price080220:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfknu0wfc10ci81nj7dis1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-11-05080220080220KR7080220007제주반도체KOSDAQ55,700원-7,500원-11.87%61,700원61,700원55,000원851,997490.4억원34,442,833주1.9조원
cmw5qfknc0wfb10citlrregd3fsc-stock-price080160:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkmy0wfa10ciggiki3v11
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-11-05080160080160KR7080160005모두투어KOSDAQ9,770원300원3.17%9,550원9,850원9,460원87,0778.4억원18,900,000주1846.5억원
cmw5qfkmf0wf910cirdqtnwbafsc-stock-price080010:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkm00wf810cildg18map1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-11-05080010080010KR7080010002이상네트웍스KOSDAQ6,530원-170원-2.54%6,740원6,740원6,500원4,0572645.3만원9,835,071주642.2억원
cmw5qfklg0wf710cic3gssyzgfsc-stock-price079980:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkl10wf610cie67tceus1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-05079980079980KR7079980009휴비스KOSPI1,724원-34원-1.93%1,740원1,782원1,707원29,3585127.5만원34,500,000주594.7억원
cmw5qfkkl0wf510ciwye8b10tfsc-stock-price079970:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkk70wf410ci0pt310651
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-11-05079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmw5qfkjp0wf310cidckc7cb5fsc-stock-price079960:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkjb0wf210ci0d4w0fvu1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-11-05079960079960KR7079960001동양이엔피KOSDAQ14,590원-510원-3.38%15,100원15,240원14,320원66,5149.7억원7,551,658주1101.7억원
cmw5qfkiw0wf110ci0tfodbbrfsc-stock-price079950:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkii0wf010ci7c3aquvm1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-05079950079950KR7079950002인베니아KOSDAQ1,309원-90원-6.43%1,399원1,399원1,201원67,1138437.9만원13,799,100주180.6억원
cmw5qfki30wez10cita7lsf7yfsc-stock-price079940:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkho0wey10ci83dpw0xf1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-11-05079940079940KR7079940003가비아KOSDAQ49,400원-50원-0.10%49,400원49,600원49,350원9,5574.7억원13,420,684주6629.8억원
cmw5qfkh50wex10ci2xfv24ndfsc-stock-price079900:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkgr0wew10cijssmka2y1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-11-05079900079900KR7079900007전진건설로봇KOSPI41,000원1,550원3.93%42,600원43,000원40,600원254,192106.3억원14,592,545주5982.9억원
cmw5qfkgb0wev10cirvxda37ffsc-stock-price079810:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkfy0weu10cine200vh21
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-11-05079810079810KR7079810008APS이노베이션KOSDAQ3,060원-215원-6.56%3,210원3,305원3,050원72,3722.2억원21,528,094주658.7억원
cmw5qfkfk0wet10ciiybp40oefsc-stock-price079650:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkf50wes10ci6151johb1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-11-05079650079650KR7079650008서산KOSDAQ5,880원-850원-12.63%6,670원6,780원5,830원1,263,10577.9억원20,000,000주1176억원
cmw5qfkep0wer10ci5cx11ns9fsc-stock-price079550:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkeb0weq10ci0khjq6fu1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-11-05079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI358,500원-62,000원-14.74%410,500원412,000원351,500원304,0581193.1억원22,000,000주7.8조원
cmw5qfkdw0wep10ci0fe1mwgjfsc-stock-price079430:202611052026-11-05dayperiod2026-11-07 10:36:122026-11-07 10:36:12cmw5qfkdh0weo10cid6lauu7d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-11-05079430079430KR7079430005현대리바트KOSPI5,110원-90원-1.73%5,200원5,210원5,000원31,4551.6억원20,114,202주1027.8억원
cmw5qfkd20wen10civujw5ra0fsc-stock-price079370:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfkco0wem10cigi6p5peb1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-11-05079370079370KR7079370003제우스KOSDAQ9,370원-1,520원-13.96%10,660원10,660원9,310원603,30958.4억원31,016,990주2906.2억원
cmw5qfkc90wel10ci8sw7x6q5fsc-stock-price079190:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfkbv0wek10ciqqvihn6e1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-05079190079190KR7079190005케스피온KOSDAQ1,200원-25원-2.04%1,225원1,288원1,172원38,0234575.7만원20,341,566주244억원
cmw5qfkbd0wej10cit5if71kgfsc-stock-price079170:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfkay0wei10cifdjy990w1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-11-05079170079170KR7079170007한창산업KOSDAQ5,190원-20원-0.38%5,130원5,190원5,100원782401만원5,200,000주269.8억원
cmw5qfkai0weh10cid3n9zfcpfsc-stock-price079160:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfkad0weg10ciy1n2t6ad1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-11-05079160079160KR7079160008CJ CGVKOSPI5,260원40원0.77%5,220원5,350원5,210원297,50015.6억원165,582,797주8709.6억원
cmw5qfk9v0wef10cijxrtp1hnfsc-stock-price079000:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk9h0wee10cifbu28f3g1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-11-05079000079000KR7079000006와토스코리아KOSDAQ3,445원-25원-0.72%3,425원3,600원3,370원9,7623333.7만원7,200,000주248억원
cmw5qfk950wed10ci937tscvjfsc-stock-price078935:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk8q0wec10cix9bzg7a31
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-11-05078935078935KR7078931003GS우KOSPI50,800원-200원-0.39%51,400원51,700원50,200원2,3001.1억원1,779,676주904억원
cmw5qfk8b0web10cikeikhhr8fsc-stock-price078930:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk7s0wea10ci08vz1zzo1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-11-05078930078930KR7078930005GSKOSPI76,800원-2,100원-2.66%78,600원79,500원75,600원237,486183.5억원92,895,495주7.1조원
cmw5qfk7d0we910ci2kpkths8fsc-stock-price078890:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk6z0we810citue8hcdk1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-11-05078890078890KR7078890001가온그룹KOSDAQ3,405원-140원-3.95%3,550원3,635원3,350원55,0591.8억원18,424,943주627.3억원
cmw5qfk6k0we710ci7bwbc2dvfsc-stock-price078860:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk660we610cixcdu9uvp1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-11-05078860078860KR7078860004아이오케이이엔엠KOSDAQ3,115원-110원-3.41%3,095원3,185원3,000원26,3518136.5만원6,177,188주192.4억원
cmw5qfk5k0we510cix5m12kqifsc-stock-price078600:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk520we410ci74r02czu1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-11-05078600078600KR7078600004대주전자재료KOSDAQ82,800원-9,900원-10.68%94,000원94,000원81,800원301,068259.1억원15,704,138주1.3조원
cmw5qfk4n0we310cit1qwe4cufsc-stock-price078590:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk490we210ciyqpj3siz1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-11-05078590078590KR7078590007휴림에이텍KOSDAQ2,350원-25원-1.05%2,390원2,405원2,200원48,1591.1억원9,988,331주234.7억원
cmw5qfk3u0we110civpunotkkfsc-stock-price078520:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk3k0we010cip1gu0glr1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-11-05078520078520KR7078520004에이블씨엔씨KOSPI9,340원0원0.00%9,510원9,790원9,210원45,7734.2억원24,963,426주2331.5억원
cmw5qfk320wdz10ciayrl8y54fsc-stock-price078350:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk2o0wdy10ciibcvb7pg1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-11-05078350078350KR7078350006한양디지텍KOSDAQ29,600원-4,300원-12.68%32,300원32,300원29,000원483,162146.2억원15,244,382주4512.3억원
cmw5qfk290wdx10ci1l95zqdsfsc-stock-price078340:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk1v0wdw10cimbaac4hr1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-11-05078340078340KR7078340007컴투스KOSDAQ34,250원950원2.85%33,900원34,700원33,700원46,02015.7억원12,091,313주4141.2억원
cmw5qfk1g0wdv10ci97vp7jmffsc-stock-price078160:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfk120wdu10ciz3qkjcao1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-11-05078160078160KR7078160009메디포스트KOSDAQ8,500원-210원-2.41%8,980원9,150원8,310원88,0997.5억원39,204,603주3332.3억원
cmw5qfk0n0wdt10ci0hkfozmxfsc-stock-price078150:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjzz0wds10ci2rapnp3c1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-11-05078150078150KR7078150000HB테크놀러지KOSDAQ1,722원-103원-5.64%1,816원1,827원1,715원817,58114.4억원94,921,798주1634.5억원
cmw5qfjyy0wdr10ciyadooc17fsc-stock-price078140:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjyq0wdq10ciruo69iic1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-05078140078140KR7078140001대봉엘에스KOSDAQ6,540원0원0.00%6,520원6,790원6,520원15,8831억원11,086,579주725억원
cmw5qfjy10wdp10cix7qqob9efsc-stock-price078130:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjxk0wdo10ciqr49yc1j1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-11-05078130078130KR7078130002에스엠국일KOSDAQ3,530원-120원-3.29%3,640원3,660원3,465원22,4817957.4만원112,740,587주3979.7억원
cmw5qfjx40wdn10cip90gjj3rfsc-stock-price078070:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjwo0wdm10cikp67ojb51
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-11-05078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,520원-50원-0.66%7,570원7,750원7,340원19,7481.4억원17,058,843주1282.8억원
cmw5qfjw80wdl10ciyhlzmetvfsc-stock-price078020:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjvs0wdk10cidq1hlye01
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-11-05078020078020KR7078020005LS증권KOSDAQ6,060원-20원-0.33%6,050원6,140원5,970원24,6141.4억원55,481,190주3362.1억원
cmw5qfjvb0wdj10cimfhrcbz5fsc-stock-price078000:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjus0wdi10ci7mf1mwz21
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-05078000078000KR7078000007텔코웨어KOSPI13,240원-140원-1.05%13,380원13,410원13,110원1,2151606만원9,240,077주1223.3억원
cmw5qfjua0wdh10cisnp8vh8tfsc-stock-price077970:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjts0wdg10ci9873k3yv1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-05077970077970KR7077970002STX엔진KOSPI14,770원-1,030원-6.52%15,800원15,900원14,600원154,05723.1억원40,148,063주5929.8억원
cmw5qfjtb0wdf10ci2rh6gz3tfsc-stock-price077500:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjsu0wde10civds5x9fm1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-05077500077500KR7077500007유니퀘스트KOSPI10,080원-1,290원-11.35%11,140원11,140원9,880원722,05073.7억원21,600,102주2177.2억원
cmw5qfjsc0wdd10cibh8fmx4tfsc-stock-price077360:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjrw0wdc10ci1efti9cf1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-05077360077360KR7077360006덕산하이메탈KOSDAQ7,510원-1,280원-14.56%8,500원8,550원7,360원854,45766억원45,437,002주3412.3억원
cmw5qfjrg0wdb10cik9cqsz12fsc-stock-price076610:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjr30wda10cilq10fhve1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-05076610076610KR7076610005해성옵틱스KOSDAQ894원-45원-4.79%950원950원878원451,5844억원60,914,031주544.5억원
cmw5qfjqm0wd910cis0ibhxc3fsc-stock-price076340:202611052026-11-05dayperiod2026-11-07 10:36:112026-11-07 10:36:11cmw5qfjpz0wd810cigjllzj2k1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-05076340076340KR7076340009지에이이노더스KONEX4,185원-10원-0.24%4,185원4,185원4,185원3514.6만원4,871,460주203.8억원
157,937건 중 155,351–155,400← 이전3108 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬