Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw5qfhx90w9710cicsb34iftfsc-stock-price067310:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhx20w9610cid2tbatdm1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-11-05067310067310KR7067310003하나마이크론KOSDAQ27,700원-4,850원-14.90%31,500원31,750원27,400원1,608,962462.7억원66,490,869주1.8조원
cmw5qfhwd0w9510cieitvv2v0fsc-stock-price067290:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhvz0w9410ci36003qo31
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-11-05067290067290KR7067290007JW신약KOSDAQ2,210원-20원-0.90%2,230원2,315원2,170원1,656,06737억원56,037,103주1238.4억원
cmw5qfhvl0w9310ciuyipeyvlfsc-stock-price067280:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhv60w9210cis0yh6xq21
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-11-05067280067280KR7067280008멀티캠퍼스KOSDAQ27,150원50원0.18%27,100원27,450원26,850원11,6323.1억원5,926,779주1609.1억원
cmw5qfhus0w9110ci49532zjgfsc-stock-price067170:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhud0w9010civ11w5jzf1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-05067170067170KR7067170001오텍KOSDAQ1,890원-87원-4.40%1,980원1,980원1,880원114,7642.1억원27,469,745주519.1억원
cmw5qfhtz0w8z10cih9q6a45afsc-stock-price067160:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhtl0w8y10cix4kep2sk1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-05067160067160KR7067160002SOOPKOSDAQ36,850원1,800원5.14%35,800원37,500원35,650원62,22622.9억원11,188,392주4122.9억원
cmw5qfht60w8x10ci8b0kclv4fsc-stock-price067080:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhss0w8w10citn5ksrcw1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-11-05067080067080KR7067080002대화제약KOSDAQ9,190원-10원-0.11%9,560원9,560원9,090원32,4293억원18,616,650주1710.8억원
cmw5qfhs80w8v10cijao7vh3rfsc-stock-price067010:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhrv0w8u10cimer571401
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-05067010067010KR7067010009이씨에스KOSDAQ2,470원-65원-2.56%2,510원2,520원2,460원3,290815.6만원10,888,500주268.9억원
cmw5qfhr00w8t10cir3apeusrfsc-stock-price067000:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhqm0w8s10civx1z7ahl1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-11-05067000067000KR7067000000조이시티KOSDAQ996원0원0.00%973원1,012원973원92,2809172.1만원69,903,446주696.2억원
cmw5qfhq40w8r10cierspykmufsc-stock-price066980:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhpu0w8q10cii7z778rc1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-11-05066980066980KR7066980004한성크린텍KOSDAQ1,130원-101원-8.20%1,230원1,230원1,116원299,0803.4억원53,771,203주607.6억원
cmw5qfhpg0w8p10cif0zutp57fsc-stock-price066970:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhp20w8o10cirs42vu7m1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-11-05066970066970KR7066970005엘앤에프KOSPI85,700원-5,700원-6.24%91,600원93,300원80,800원693,241593.5억원40,687,353주3.4조원
cmw5qfhoq0w8n10cilm9srff5fsc-stock-price066910:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhoc0w8m10ciwkfjhx7r1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-11-05066910066910KR7066910001손오공KOSDAQ1,508원-22원-1.44%1,521원1,663원1,485원21,6353293.4만원15,386,632주232억원
cmw5qfhnu0w8l10ciyn2qow5nfsc-stock-price066900:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhnb0w8k10cinfvq1nhm1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-11-05066900066900KR7066900002디에이피KOSDAQ1,716원-21원-1.21%1,785원1,785원1,710원25443.5만원22,744,503주390.2억원
cmw5qfhmx0w8j10ciublgfbnpfsc-stock-price066830:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhmi0w8i10cicxvbj10e1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-05066830066830KR7066830001제노텍KONEX1,297원-1원-0.08%1,110원1,297원1,110원202.3만원5,667,180주73.5억원
cmw5qfhm30w8h10ci2ty1rjxafsc-stock-price066790:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhlp0w8g10ci817b266z1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-05066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw5qfhlb0w8f10ci6d68aj04fsc-stock-price066700:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhkx0w8e10cin4vbtv1h1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-11-05066700066700KR7066700006테라젠이텍스KOSDAQ1,988원16원0.81%1,990원2,030원1,950원21,2334252만원36,683,320주729.2억원
cmw5qfhkg0w8d10cio418zyrkfsc-stock-price066670:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhjz0w8c10cib28i5ldc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-11-05066670066670KR7066670001디티씨KOSDAQ3,275원100원3.15%3,190원3,285원3,130원91,4912.9억원18,691,918주612.1억원
cmw5qfhjk0w8b10cihstb6edlfsc-stock-price066620:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhj30w8a10cikldvqxyv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-11-05066620066620KR7066620006국보디자인KOSDAQ23,350원650원2.86%22,800원23,500원22,700원3,7378699.5만원7,500,000주1751.2억원
cmw5qfhio0w8910ci2uxol9y2fsc-stock-price066590:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhi90w8810cidwtgq1431
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-05066590066590KR7066590001스모트로닉KOSDAQ2,340원-50원-2.09%2,425원2,485원2,270원170,4404억원38,677,937주905억원
cmw5qfhhu0w8710cizldnwpyvfsc-stock-price066575:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhhg0w8610ciymco7nat1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-11-05066575066575KR7066571001LG전자우KOSPI53,500원-1,900원-3.43%56,000원57,500원53,400원75,06541.4억원17,181,299주9191.9억원
cmw5qfhh10w8510ciwc15dj52fsc-stock-price066570:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhge0w8410cieyavbwbu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-11-05066570066570KR7066570003LG전자KOSPI142,800원-3,500원-2.39%148,700원150,900원140,900원731,5721057.9억원162,884,638주23.2조원
cmw5qfhfv0w8310ci97ztua3vfsc-stock-price066430:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhfi0w8210ci99w7c03u1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-11-05066430066430KR7066430000아이로보틱스KOSDAQ1,642원-93원-5.36%1,750원1,754원1,580원169,8182.8억원39,153,476주642.9억원
cmw5qfhf20w8110ciytj1vt39fsc-stock-price066410:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhep0w8010cibe4ce09o1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-11-05066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmw5qfhe80w7z10ciwssmfu45fsc-stock-price066360:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhdt0w7y10ci5kec6gme1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-11-05066360066360KR7066360009체리부로KOSDAQ1,515원4원0.26%1,530원1,530원1,512원14,9182256.8만원23,976,007주363.2억원
cmw5qfhda0w7x10cibnd89gj2fsc-stock-price066310:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhcw0w7w10ciyj632zgp1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-11-05066310066310KR7066310004큐에스아이KOSDAQ6,760원-490원-6.76%7,210원7,210원6,710원59,6024억원9,271,621주626.7억원
cmw5qfhcg0w7v10ciafhdgr3dfsc-stock-price066130:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhbz0w7u10ci64ckkfhl1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-05066130066130KR7066130006하츠KOSDAQ3,100원0원0.00%3,120원3,165원3,050원8,4452599.4만원12,800,000주396.8억원
cmw5qfhbk0w7t10cigaj4howdfsc-stock-price065950:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhb60w7s10ci55xc0q6c1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-11-05065950065950KR7065950008웰크론KOSDAQ1,002원-6원-0.60%999원1,040원982원16,8551680.1만원28,231,302주282.8억원
cmw5qfhau0w7r10ci8mvufuwqfsc-stock-price065770:202611052026-11-05dayperiod2026-11-07 10:36:082026-11-07 10:36:08cmw5qfhaf0w7q10ci4knuwwnp1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-05065770065770KR7065770000CSKOSDAQ640원-24원-3.61%601원696원601원61,4683928.4만원10,515,064주67.2억원
cmw5qfha00w7p10cip7e1zxj4fsc-stock-price065710:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh9l0w7o10cix1w3inkq1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-11-05065710065710KR7065710006서호전기KOSDAQ44,500원300원0.68%44,800원44,800원44,200원3,2171.4억원5,150,000주2291.7억원
cmw5qfh960w7n10ciboebnq1ifsc-stock-price065690:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh8n0w7m10ciuz98vupq1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-05065690065690KR7065690000파커스KOSDAQ1,950원-1원-0.05%1,961원1,961원1,910원14,7102846.7만원12,014,507주234.2억원
cmw5qfh880w7l10ci7o5waxmzfsc-stock-price065680:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh7r0w7k10ciogb55rzj1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-11-05065680065680KR7065680001우주일렉트로KOSDAQ15,220원-420원-2.69%15,280원15,680원14,830원18,8152.8억원9,040,471주1375.9억원
cmw5qfh7c0w7j10cigr4ac3f5fsc-stock-price065660:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh6y0w7i10cicc4zib2s1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-05065660065660KR7065660003안트로젠KOSDAQ13,100원-100원-0.76%13,260원13,950원13,060원25,0823.3억원10,006,100주1310.7억원
cmw5qfh6j0w7h10cihearni9rfsc-stock-price065650:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh640w7g10cigrhk0cta1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-11-05065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,438원37원2.64%1,405원1,530원1,400원24,8793534.9만원10,945,987주157.4억원
cmw5qfh5o0w7f10ciu5xbbsmpfsc-stock-price065570:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh580w7e10cirtxjymlq1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-11-05065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmw5qfh4u0w7d10cijay557btfsc-stock-price065530:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh4f0w7c10ci4f4txz061
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-05065530065530KR7065530008와이어블KOSDAQ1,186원-46원-3.73%1,232원1,244원1,132원114,6781.3억원47,838,759주567.3억원
cmw5qfh3w0w7b10cisdi43edqfsc-stock-price065510:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh3j0w7a10cinmufhugj1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-11-05065510065510KR7065510000휴비츠KOSDAQ6,100원-70원-1.13%6,250원6,250원6,040원15,9509747.7만원10,877,895주663.5억원
cmw5qfh340w7910ci27qi1pggfsc-stock-price065500:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh2p0w7810cikw0mkuao1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-11-05065500065500KR7065500001오리엔트정공KOSDAQ938원-63원-6.29%981원995원910원281,0732.6억원35,742,912주335.2억원
cmw5qfh2b0w7710cifou64xy6fsc-stock-price065450:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh1x0w7610ciikumarnt1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-11-05065450065450KR7065450009빅텍KOSDAQ2,790원-140원-4.78%2,885원2,910원2,750원1,346,68937.7억원29,495,803주822.9억원
cmw5qfh1j0w7510ci8vtbd258fsc-stock-price065440:202611052026-11-05dayperiod2026-11-07 10:36:072026-11-07 10:36:07cmw5qfh180w7410ciz3nmtmg71
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-11-05065440065440KR7065440000이루온KOSDAQ1,170원-37원-3.07%1,223원1,223원1,155원156,8621.8억원27,275,020주319.1억원
cmw5qfcfh0vo910ciibql6erofsc-stock-price046890:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfcf30vo710ci5jzypd0s1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-11-05046890046890KR7046890000서울반도체KOSDAQ9,240원-990원-9.68%9,770원9,800원9,090원842,57979.2억원58,305,400주5387.4억원
cmw5qfceo0vo510cikawm2emkfsc-stock-price046440:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfceb0vo310ciwh90x45x1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-11-05046440046440KR7046440004KG파이낸셜KOSDAQ3,880원35원0.91%3,860원3,980원3,840원123,0044.7억원36,250,386주1406.5억원
cmw5qfcdv0vo110cie87slitzfsc-stock-price046390:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfcdi0vnz10cibmv8zza11
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-11-05046390046390KR7046390001삼화네트웍스KOSDAQ1,824원-40원-2.15%1,833원1,900원1,810원3,524651.2만원17,269,173주314.9억원
cmw5qfcd30vnx10cis63ra20kfsc-stock-price046310:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfccp0vnv10ci50daku151
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-11-05046310046310KR7046310009백금T&AKOSDAQ2,525원60원2.43%2,480원2,535원2,470원74,9041.8억원16,418,641주414.5억원
cmw5qfcca0vnt10cii3vsunacfsc-stock-price046210:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfcbx0vnr10citzarn2ud1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-11-05046210046210KR7046210001HLB파나진KOSDAQ1,114원-29원-2.54%1,143원1,195원1,071원190,8902.1억원45,527,960주507.1억원
cmw5qfcbi0vnp10ciqg6cbpinfsc-stock-price046120:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfcb50vnn10cizxxopjui1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-11-05046120046120KR7046120002오르비텍KOSDAQ3,165원-210원-6.22%3,405원3,405원3,115원189,6556.1억원33,855,433주1071.5억원
cmw5qfcaq0vnl10ciu99n03jefsc-stock-price045970:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfca50vnj10ciayso23871
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-05045970045970KR7045970001코아시아KOSDAQ3,475원-205원-5.57%3,630원3,670원3,370원83,4622.9억원26,314,876주914.4억원
cmw5qfc9s0vnh10ci6q2ubn2wfsc-stock-price045660:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc970vnf10cik2gfu8iq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-11-05045660045660KR7045660008에이텍KOSDAQ8,140원140원1.75%7,810원8,390원7,810원40,5903.2억원8,260,000주672.3억원
cmw5qfc8r0vnd10ciz1ogreidfsc-stock-price045520:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc890vnb10cicm791llr1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-11-05045520045520KR7045520004크린앤사이언스KOSDAQ2,290원-10원-0.43%2,260원2,310원2,200원10,3352343.3만원6,500,000주148.8억원
cmw5qfc7u0vn910cip9rqsgegfsc-stock-price045510:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc7i0vn710cisno2jtlq1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-05045510045510KR7045510005정원엔시스KOSDAQ1,142원12원1.06%1,118원1,187원1,084원44,7545023.6만원31,479,957주359.5억원
cmw5qfc720vn510ci6i6ktn2lfsc-stock-price045390:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc6l0vn310cimfm1yx411
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-11-05045390045390KR7045390002대아티아이KOSDAQ2,520원-70원-2.70%2,610원2,650원2,495원355,7309억원70,473,377주1775.9억원
cmw5qfc670vn110cijz3jylfefsc-stock-price045340:202611052026-11-05dayperiod2026-11-07 10:36:012026-11-07 10:36:01cmw5qfc5t0vmz10cigydphfrj1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-11-05045340045340KR7045340007토탈소프트KOSDAQ6,500원10원0.15%6,400원6,550원6,370원12,6778215.1만원8,558,040주556.2억원
157,937건 중 155,251–155,300← 이전3106 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬