Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4ayuj20hxh10ci3wugtl1yfsc-stock-price001000:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuir0hxe10ci7irsyiui1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-11-04001000001000KR7001000009신라섬유KOSDAQ2,145원45원2.14%2,095원2,215원1,995원147,9493.1억원4,855,508주104.1억원
cmw4ayui60hx810ci6vsbrba2fsc-stock-price0009K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuhp0hx510cic135orn81——2026-11-040009K0—KR70009K0001에임드바이오KOSDAQ18,800원440원2.40%18,390원18,800원17,390원194,44635억원65,137,661주1.2조원
cmw4ayuha0hx010ci7wlw3ywtfsc-stock-price000990:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayugz0hwx10cin0y1kzgp1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-11-04000990000990KR7000990002DB하이텍KOSPI96,600원200원0.21%101,200원105,200원93,300원567,402555.8억원43,504,588주4.2조원
cmw4ayugi0hws10ci92iscoiqfsc-stock-price000970:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayug40hwp10cig68626yn1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-11-04000970000970KR7000970004한국주철관KOSPI6,320원20원0.32%6,300원6,360원6,260원5,1683249.2만원22,800,500주1440.9억원
cmw4ayufl0hwk10cibb1o4vsmfsc-stock-price000950:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuf70hwh10ciu2wf4zjn1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-11-04000950000950KR7000950006전방KOSPI30,400원0원0.00%29,850원30,400원29,600원7862369만원1,680,000주510.7억원
cmw4ayues0hwc10cirf8musdcfsc-stock-price000910:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuee0hw910ciqgrpuhv71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-11-04000910000910KR7000910000유니온KOSPI2,500원-5원-0.20%2,510원2,525원2,445원18,3704562.2만원15,611,619주390.2억원
cmw4ayue00hw410ciwfo8yu6ifsc-stock-price0008Z0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayudn0hw110cipvph13ck1——2026-11-040008Z0—KR70008Z0005에스엔시스KOSDAQ19,660원460원2.40%19,460원20,150원18,700원27,5245.3억원9,436,564주1855.2억원
cmw4ayud60hvw10ci2jyrm8cdfsc-stock-price000890:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayucs0hvt10ci59os5y2p1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-11-04000890000890KR7000890004보해양조KOSPI1,207원4원0.33%1,215원1,220원1,185원115,1801.3억원27,624,025주333.4억원
cmw4ayuce0hvo10cixj8e7ve1fsc-stock-price00088K:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuc10hvm10ciu71a3cx21——2026-11-0400088K—KR700088K015한화3우BKOSPI28,050원950원3.51%27,100원28,750원26,400원30,3248.3억원14,676,613주4116.7억원
cmw4ayube0hvf10city9k6gh7fsc-stock-price000880:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayub20hvd10cimjfuf7tx1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-11-04000880000880KR7000880005한화KOSPI95,200원1,700원1.82%94,400원95,900원88,000원101,14194.4억원53,328,897주5조원
cmw4ayuae0hv710ci7tsqkbnhfsc-stock-price000860:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu9y0hv410cifrubk07b1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-11-04000860000860KR7000860007강남제비스코KOSPI12,190원-10원-0.08%12,090원12,290원11,860원7,4848984.2만원13,000,000주1584.7억원
cmw5qf7kj0v1510cioz5r3ojofsc-stock-price032680:202611052026-11-05dayperiod2026-11-07 10:35:552026-11-07 10:35:55cmw5qf7k60v1410ciuzv8ad5j1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-05032680032680KR7032680001소프트센KOSDAQ907원53원6.21%853원911원852원94,3708368.8만원23,055,881주209.1억원
cmw5qerne0sza10ciuhrhmbwffsc-stock-price002240:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qern40sz810ciiu0nezec1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-11-05002240002240KR7002240000고려제강KOSPI14,680원-20원-0.14%14,740원15,060원14,610원23,0753.3억원27,000,000주3963.6억원
cmw5qesl90t3e10cirj93jsxifsc-stock-price002990:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeskr0t3d10ciaepn2gva1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-05002990002990KR7002990000금호건설KOSPI8,090원-580원-6.69%8,640원8,920원8,040원708,58459.1억원37,259,974주3014.3억원
cmw5qesmz0t3m10ciqffmbq3jfsc-stock-price003000:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesmj0t3l10ci5vddtp331
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-11-05003000003000KR7003000007부광약품KOSPI3,855원15원0.39%3,830원3,940원3,815원391,84115.2억원98,664,671주3803.5억원
cmw5qesot0t3u10ci3ukulecvfsc-stock-price003030:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesof0t3t10cidvd5ebmq1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-11-05003030003030KR7003030004세아제강지주KOSPI104,600원-7,700원-6.86%113,400원118,800원103,400원31,25534.4억원4,141,657주4332.1억원
cmw5qesqk0t4210ci2szi70fpfsc-stock-price003070:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesq60t4110ci792r9bbd1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-11-05003070003070KR7003070000코오롱글로벌KOSPI8,560원50원0.59%8,880원8,880원8,500원17,9441.5억원25,423,959주2176.2억원
cmw5qest80t4e10cixglcs0p6fsc-stock-price003090:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qessu0t4d10ci86oii0631
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-05003090003090KR7003090008대웅KOSPI16,640원560원3.48%16,190원16,710원16,180원103,48817.1억원58,141,980주9674.8억원
cmw5qesu70t4i10ci14ssjw2efsc-stock-price0030R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qestt0t4h10ciska4o5731——2026-11-050030R0—KR70030R0007대신밸류리츠KOSPI3,550원-15원-0.42%3,550원3,615원3,500원17,7926257.6만원59,780,000주2122.1억원
cmw5qesv10t4m10cid0pv5mpefsc-stock-price003100:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesuq0t4l10ci3htmnklo1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-11-05003100003100KR7003100005선광KOSDAQ18,450원-90원-0.49%18,700원18,870원18,380원14,5242.6억원6,600,000주1217.7억원
cmw5qesw10t4r10cinxloqh4zfsc-stock-price003120:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesvn0t4p10cicdrax3vb1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-11-05003120003120KR7003120003일성아이에스KOSPI20,800원250원1.22%20,450원20,900원20,450원3,9108061.9만원10,640,000주2213.1억원
cmw5qeswu0t4v10ci40vk38yhfsc-stock-price003160:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeswj0t4t10ci0226ucsh1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-11-05003160003160KR7003160009디아이KOSPI28,700원-6,150원-17.65%33,000원33,100원28,200원1,198,998356.8억원28,300,000주8122.1억원
cmw5qesxn0t4z10cibw8hnf91fsc-stock-price003200:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesx90t4x10cibdoyo1mf1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-11-05003200003200KR7003200003일신방직KOSPI10,260원-200원-1.91%10,450원10,670원10,260원26,8592.7억원22,960,000주2355.6억원
cmw5qesyg0t5310cihtt22ra5fsc-stock-price003220:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesy10t5110cih1fko6jo1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-11-05003220003220KR7003220001대원제약KOSPI8,060원30원0.37%8,160원8,320원7,970원165,06513.4억원22,427,583주1807.6억원
cmw5qeszh0t5710cipla490myfsc-stock-price003230:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesz50t5610cioj8v87z71
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-11-05003230003230KR7003230000삼양식품KOSPI1,227,000원38,000원3.20%1,252,000원1,287,000원1,214,000원76,416945.1억원7,533,015주9.2조원
cmw5qet0c0t5b10cip44umqyyfsc-stock-price003240:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet010t5a10cibq8773my1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-11-05003240003240KR7003240009태광산업KOSPI867,000원13,000원1.52%866,000원882,000원850,000원1,37911.9억원1,113,400주9653.1억원
cmw5qet160t5f10cijocn09iffsc-stock-price003280:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet0s0t5e10cihnvx57d81
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-11-05003280003280KR7003280005흥아해운KOSPI1,603원-83원-4.92%1,680원1,686원1,600원1,761,23928.8억원240,424,899주3854억원
cmw5qet200t5j10cizkx6r862fsc-stock-price003300:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet1l0t5i10cin3ly5kva1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-11-05003300003300KR7003300001한일홀딩스KOSPI17,320원340원2.00%16,990원17,340원16,970원10,7191.8억원30,831,444주5340억원
cmw5qet2u0t5n10ci5p1bqfjgfsc-stock-price003310:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet2g0t5m10cigihbmz9w1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-11-05003310003310KR7003310000대주산업KOSDAQ1,390원-50원-3.47%1,447원1,473원1,390원133,3451.8억원35,392,350주491.9억원
cmw5qet3q0t5r10cikdhzy42wfsc-stock-price003350:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet3a0t5q10ci0lno7zxw1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-11-05003350003350KR7003350006한국화장품제조KOSPI12,270원560원4.78%12,200원12,610원11,750원922,280112.7억원22,660,000주2780.3억원
cmw5qet4p0t5v10cibk8yy82efsc-stock-price003380:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet4d0t5u10ci6iunmczx1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-11-05003380003380KR7003380003하림지주KOSDAQ11,630원10원0.09%11,620원11,940원11,430원646,85375.5억원112,005,621주1.3조원
cmw5qet5n0t5z10ci8acnpu0ufsc-stock-price003460:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet580t5x10ci0go0x0xy1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-11-05003460003460KR7003460003유화증권KOSPI2,850원5원0.18%2,845원2,870원2,825원26,0577393.1만원56,702,415주1616억원
cmw5qet8g0t6b10cit1ajxp3ufsc-stock-price003475:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet800t6810civhzi47b01
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-11-05003475003475KR7003471000유안타증권우KOSPI3,825원-45원-1.16%3,875원3,945원3,795원18,3687101.2만원12,811,370주490억원
cmw5qetkg0t7v10ci3l4h8bw8fsc-stock-price0035S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetjv0t7t10civp9bk0uz1——2026-11-050035S0—KR70035S0001빅웨이브로보틱스KOSDAQ15,140원-2,380원-13.58%17,410원18,090원14,560원539,38985.5억원10,281,451주1556.6억원
cmw5qetmb0t8310ci92uwt85ufsc-stock-price003620:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetlr0t8110ci3pl4ba9e1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-11-05003620003620KR7003620002KG모빌리티KOSPI2,190원-45원-2.01%2,250원2,300원2,185원483,97910.7억원202,374,912주4432억원
cmw5qetns0t8a10cirotcsyr7fsc-stock-price003670:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetnh0t8810cijbdkjokd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-11-05003670003670KR7003670007포스코퓨처엠KOSPI174,700원-6,700원-3.69%181,300원184,000원171,000원484,751861.9억원88,946,220주15.5조원
cmw5qerxd0t0e10cirlpq452tfsc-stock-price002420:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerwz0t0c10ci0lnktxbq1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-05002420002420KR7002420008우양피앤엘KOSPI4,945원-40원-0.80%4,945원4,985원4,920원6,9853456.8만원31,167,884주1541.2억원
cmw5qery80t0i10ci2uabew38fsc-stock-price002450:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerxs0t0g10cicynvhyd91
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-05002450002450KR7002450005삼익악기KOSPI1,033원-46원-4.26%1,033원1,041원1,018원149,9181.5억원90,530,915주935.1억원
cmw5qerz10t0m10cit0bhf7xtfsc-stock-price002460:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerym0t0k10cir45dqkkn1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-05002460002460KR7002460004HS화성KOSPI10,660원-20원-0.19%10,290원10,880원10,290원4,8335084.3만원10,150,000주1081.9억원
cmw5qerzw0t0q10cim78e8hqbfsc-stock-price002600:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerzh0t0o10cijemx0lva1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-05002600002600KR7002600005조흥KOSPI139,800원-100원-0.07%140,200원140,200원139,800원13181.8만원600,000주838.8억원
cmw5qes0r0t0u10cizdf7qxucfsc-stock-price002620:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes0b0t0s10cigcofowap1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-05002620002620KR7002620003제일파마홀딩스KOSPI6,830원110원1.64%6,700원7,000원6,700원3,7512546.4만원15,973,355주1090.9억원
cmw5qes1l0t0x10ci29pky1pzfsc-stock-price002630:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes150t0w10ci39gldb1b1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-05002630002630KR7002630002오리엔트바이오KOSPI1,363원166원13.87%1,227원1,445원1,185원375,1335억원29,645,751주404억원
cmw5qes2e0t1110ci8o8jdsq8fsc-stock-price002680:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes220t1010cienvyfwuj1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-11-05002680002680KR7002680007한탑KOSDAQ3,045원-5원-0.16%3,050원3,400원2,930원104,6893.4억원7,756,030주236.1억원
cmw5qes3a0t1510civ2bfhu28fsc-stock-price002690:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes2y0t1410ci20xtaqul1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-05002690002690KR7002690006동일제강KOSPI1,108원-146원-11.64%1,225원1,240원1,101원118,1511.3억원20,300,360주224.9억원
cmw5qes420t1910ci1ud9mec1fsc-stock-price002700:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes3p0t1810ciyap3pm8j1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-05002700002700KR7002700003신일전자KOSPI939원-1원-0.11%942원949원932원210,3381.9억원68,547,521주643.6억원
cmw5qes4w0t1d10ciaxrc78h8fsc-stock-price002710:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes4i0t1c10ciisay3lzq1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-11-05002710002710KR7002710002TCC스틸KOSPI9,840원-750원-7.08%10,390원10,600원9,700원136,50913.7억원26,213,697주2579.4억원
cmw5qes5o0t1h10cia3qwlhg0fsc-stock-price002720:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes5c0t1g10ci8zn6ntvi1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-05002720002720KR7002720001국제약품KOSPI3,325원-55원-1.63%3,340원3,440원3,270원232,0537.7억원21,159,832주703.5억원
cmw5qes6i0t1l10cis8k5yzbjfsc-stock-price002760:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes640t1k10ciofmy9ut01
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-05002760002760KR7002760007보락KOSPI993원36원3.76%970원1,000원970원178,0581.7억원59,900,000주594.8억원
cmw5qes7j0t1p10cieitssp1mfsc-stock-price002780:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes750t1o10ci4imm95ez1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-11-05002780002780KR7002780005진흥기업KOSPI5,590원-170원-2.95%5,710원5,840원5,520원52,8712.9억원14,547,174주813.1억원
cmw5qes8b0t1t10ci2qlqjcanfsc-stock-price002785:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes7y0t1s10ci5pvaqmbq1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-05002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
157,937건 중 155,051–155,100← 이전3102 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬