Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1pkh0q4610cig19h3fx5fsc-stock-price246960:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pk00q4410civjerv1kh1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-04246960246960KR7246960009SCL사이언스KOSDAQ2,095원70원3.46%2,180원2,180원1,993원145,7382.9억원34,793,688주728.9억원
cmw4b1plj0q4a10cit10ly2cufsc-stock-price247540:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pl00q4810civz40vr5b1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-11-04247540247540KR7247540008에코프로비엠KOSDAQ97,200원9,600원10.96%89,300원98,000원84,300원796,856735억원97,830,434주9.5조원
cmw4b1pme0q4e10ci4w76z00kfsc-stock-price247660:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pm10q4c10cikpr7esii1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-11-04247660247660KR7247660004나노씨엠에스KOSDAQ4,460원20원0.45%4,440원4,520원4,100원17,5897563.7만원6,194,000주276.2억원
cmw4b1pn80q4i10cirah7o1eafsc-stock-price248070:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pmv0q4g10cizda9pmag1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-11-04248070248070KR7248070005솔루엠KOSPI13,320원390원3.02%12,960원13,390원12,600원114,66014.9억원47,816,236주6369.1억원
cmw4b1po60q4m10ciboxfn8qlfsc-stock-price248170:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pnq0q4k10ciq4fbqqk81
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-11-04248170248170KR7248170003샘표식품KOSPI23,200원100원0.43%23,200원25,100원22,300원258,03061.2억원4,566,596주1059.4억원
cmw4b1pp30q4q10ciya2y7zn4fsc-stock-price249420:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pon0q4o10ci5hj8gblq1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-11-04249420249420KR7249420001일동제약KOSPI12,350원160원1.31%12,200원12,380원11,800원177,05321.4억원31,638,252주3907.3억원
cmw4b1pq00q4u10ci2bmbjunxfsc-stock-price250000:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1ppm0q4s10cinr2sc7kn1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-11-04250000250000KR7250000007보라티알KOSDAQ5,100원-10원-0.20%5,110원5,110원5,000원1,077542.1만원6,750,733주344.2억원
cmw4b1pqz0q4y10cin4y1nhpafsc-stock-price250030:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pqj0q4w10ci9h325b021
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-11-04250030250030KR7250030004진코스텍KOSDAQ9,580원-550원-5.43%10,100원10,100원9,420원108,60010.5억원3,786,533주362.7억원
cmw4b1pru0q5210cicumn6mknfsc-stock-price250060:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1prg0q5010cijftdzfwe1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-04250060250060KR7250060001모비스KOSDAQ2,580원5원0.19%2,575원2,620원2,480원99,1392.5억원32,171,314주830억원
cmw4b1psn0q5610cij777p6j8fsc-stock-price250930:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1ps90q5410cirqunz9p91
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-11-04250930250930KR7250930005예선테크KOSDAQ902원2원0.22%884원941원845원191,3561.6억원6,600,088주59.5억원
cmw4b1ptj0q5a10civ8b59lwcfsc-stock-price251120:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pt20q5810ciggm9q87v1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-11-04251120251120KR7251120002바이오에프디엔씨KOSDAQ9,010원-40원-0.44%9,180원9,180원8,590원10,5599256만원8,695,700주783.4억원
cmw4b1pub0q5e10cixbfgnksvfsc-stock-price251270:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1ptx0q5c10ciz3l3lrvx1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-11-04251270251270KR7251270005넷마블KOSPI34,200원750원2.24%33,450원34,550원33,300원160,83154.3억원83,158,425주2.8조원
cmw4b1pv30q5i10cikdctrkf9fsc-stock-price251280:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1puq0q5g10cisyxldec81
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-11-04251280251280KR7251280004안지오랩KONEX2,185원0원0.00%2,160원2,185원2,160원8,4841849.1만원3,658,532주79.9억원
cmw4b1pvw0q5m10ci3k4h3fmnfsc-stock-price251370:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pvi0q5k10ci55zjinwa1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-11-04251370251370KR7251370003와이엠티KOSDAQ6,840원130원1.94%6,810원7,000원6,450원56,2143.7억원18,013,213주1232.1억원
cmw4b1pwk0q5q10cipn7il3i9fsc-stock-price251630:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pw90q5o10ciazybjpl41
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-11-04251630251630KR7251630000브이원텍KOSDAQ3,415원100원3.02%3,345원4,200원3,320원562,53421.2억원15,942,886주544.4억원
cmw4b1pxe0q5u10ciqwkipicgfsc-stock-price251970:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1px00q5s10civ7b2dxdq1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-11-04251970251970KR7251970000펌텍코리아KOSDAQ64,100원100원0.16%64,200원64,500원60,300원81,02950.5억원12,400,000주7948.4억원
cmw4b1pyc0q5y10ciams3uhamfsc-stock-price252500:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pxv0q5w10cibnj99r5u1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-11-04252500252500KR7252500004세화피앤씨KOSDAQ2,390원190원8.64%2,200원2,430원2,075원42,2949804.9만원8,297,278주198.3억원
cmw4b1pz40q6210ci77l5xxe8fsc-stock-price252990:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pyq0q6010citaf603wm1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-11-04252990252990KR7252990007샘씨엔에스KOSDAQ14,370원-140원-0.96%15,110원15,380원13,960원860,891123.6억원60,217,889주8653.3억원
cmw4b1pzx0q6610ci93jzcdhcfsc-stock-price253450:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1pzk0q6410cixds502yv1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-11-04253450253450KR7253450001스튜디오드래곤KOSDAQ23,200원-100원-0.43%23,500원23,600원22,150원83,99919.2억원30,058,498주6973.5억원
cmw4b1q0u0q6a10cirvf6fc5pfsc-stock-price253590:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q0e0q6810cibz1ak3t61
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-11-04253590253590KR7253590004네오셈KOSDAQ16,700원1,300원8.44%16,000원16,830원15,450원1,458,489236.2억원43,869,164주7326.1억원
cmw4b1q1m0q6e10cia2ga9lkzfsc-stock-price253610:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q180q6c10cis7bst43o1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-11-04253610253610KR7253610000루트락KONEX699원0원0.00%699원699원699원1699원10,258,071주71.7억원
cmw4b1q2k0q6i10cix5988dfofsc-stock-price253840:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q230q6g10cirpin2reo1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-11-04253840253840KR7253840003수젠텍KOSDAQ3,995원70원1.78%3,930원3,995원3,790원60,5732.3억원16,743,200주668.8억원
cmw4b1q3e0q6m10cihr9eugj4fsc-stock-price254120:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q2y0q6k10ci1b1ccoir1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-11-04254120254120KR7254120009자비스KOSDAQ3,830원20원0.52%3,900원3,900원3,620원35,8141.4억원6,150,854주235.5억원
cmw4b1q480q6q10ciz7ms15i8fsc-stock-price254160:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q3t0q6o10ci29jy2mrm1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-04254160254160KR7254160005제이엠멀티KONEX3,300원5원0.15%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmw4b1q500q6u10cimf7jbetpfsc-stock-price254490:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q4n0q6s10ci0hu4afk51
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-11-04254490254490KR7254490006미래반도체KOSDAQ13,700원-20원-0.15%14,150원14,250원13,140원47,8546.5억원14,438,000주1978억원
cmw4b1q5v0q6y10cimulml2f4fsc-stock-price255220:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q5h0q6w10ci76azwnev1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-04255220255220KR7255220006SGKOSDAQ1,029원47원4.79%986원1,037원985원1,914,25719.5억원150,563,302주1549.2억원
cmw4b1q6h0q7210ciula4bwi4fsc-stock-price255440:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q660q7010cids70u8mu1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-11-04255440255440KR7255440000야스KOSDAQ8,370원90원1.09%8,360원8,600원8,090원48,7254억원13,058,000주1092.9억원
cmw4b1q7f0q7610civpwwlxqofsc-stock-price256150:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q6z0q7410ci0llx60yz1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-04256150256150KR7256150004한독크린텍KOSDAQ4,745원115원2.48%4,630원4,815원4,600원1,291607.8만원8,395,000주398.3억원
cmw4b1q8a0q7a10ci7gy89e1nfsc-stock-price256630:202611042026-11-04dayperiod2026-11-06 10:37:452026-11-06 10:37:45cmw4b1q7x0q7810ciimenc66t1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-11-04256630256630KR7256630005포인트엔지니어링KOSDAQ3,950원0원0.00%3,950원3,950원3,780원720283.1만원11,599,414주458.1억원
cmw4b1q9q0q7e10ci8t8f4ugifsc-stock-price256840:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1q910q7c10ci43wdb9mq1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-11-04256840256840KR7256840000한국비엔씨KOSDAQ2,300원35원1.55%2,290원2,315원2,185원431,1429.6억원68,394,886주1573억원
cmw4b1qah0q7i10ci47nshkp5fsc-stock-price256940:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qab0q7g10cit8zc9qw31
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-11-04256940256940KR7256940008킵스파마KOSDAQ4,855원55원1.15%4,750원4,900원4,500원77,8033.6억원20,078,147주974.7억원
cmw4b1qbb0q7m10ci8mrjn3pyfsc-stock-price257370:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qay0q7k10civ6kfce2z1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-11-04257370257370KR7257370007피엔티엠에스KOSDAQ1,654원44원2.73%1,610원1,659원1,590원6,9661135.3만원12,504,861주206.8억원
cmw4b1qc50q7q10cicmerkzpefsc-stock-price257720:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qbr0q7o10civa696qza1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-04257720257720KR7257720003실리콘투KOSDAQ27,700원300원1.09%27,400원27,750원25,700원761,075202.9억원65,576,252주1.8조원
cmw4b1qcx0q7u10cim1uojr2hfsc-stock-price258050:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qck0q7s10civ00rp9uu1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-11-04258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmw4b1qdq0q7y10ciefw38xetfsc-stock-price258610:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qdc0q7w10cishcmofjh1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-11-04258610258610KR7258610005케일럼KOSDAQ1,024원2원0.20%1,045원1,045원995원6,290637.8만원36,485,063주373.6억원
cmw4b1qej0q8210ci0kiytubbfsc-stock-price258790:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qe50q8010cizzqedznd1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-11-04258790258790KR7258790005소프트캠프KOSDAQ6,330원-20원-0.31%6,370원6,430원6,230원7,4984759만원4,998,256주316.3억원
cmw4b1qfa0q8610ciw3qg6az6fsc-stock-price258830:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qex0q8410ci1npy65sd1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-04258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw4b1qg40q8a10civl61ao4zfsc-stock-price259630:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qft0q8810cibajlg6ga1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-11-04259630259630KR7259630002엠플러스KOSDAQ8,860원450원5.35%8,550원8,880원8,110원121,35610.3억원12,222,396주1082.9억원
cmw4b1qgx0q8e10ci86y3yty5fsc-stock-price259960:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qgj0q8c10civ4pge6kx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-04259960259960KR7259960003크래프톤KOSPI212,000원30,100원16.55%192,300원212,000원192,300원228,062467.1억원45,482,645주9.6조원
cmw4b1qhp0q8i10ciw2wd0u46fsc-stock-price260660:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qhc0q8g10citke2sh351
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-11-04260660260660KR7260660006알리코제약KOSDAQ1,828원21원1.16%1,792원1,848원1,790원11,3372054.4만원15,327,021주280.1억원
cmw4b1qii0q8m10ciyafdiqtpfsc-stock-price260870:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qi50q8k10civd47e1lm1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-04260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,130원8,130원32.4만원22,780,385주1852억원
cmw4b1qje0q8q10cii71614oyfsc-stock-price260930:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qj00q8o10ciqrpi2sxz1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-04260930260930KR7260930003씨티케이KOSDAQ1,990원-10원-0.50%1,951원2,000원1,881원17,7383451.9만원19,341,591주384.8억원
cmw4b1qka0q8u10ci7l3r5zdafsc-stock-price260970:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qjy0q8s10ci2hg3fwc71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-04260970260970KR7260970009에스앤디KOSDAQ53,000원1,500원2.91%52,000원55,800원50,500원10,8935.7억원2,892,754주1533.1억원
cmw4b1ql30q8y10ci3posinhofsc-stock-price261200:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qko0q8w10ciq6p42fdy1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-11-04261200261200KR7261200000덴티스KOSDAQ2,460원-40원-1.60%2,545원2,545원2,455원9,9252445.3만원15,809,700주388.9억원
cmw4b1qlv0q9210cieaky6oh6fsc-stock-price261520:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qlh0q9010ciewon2m9g1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-11-04261520261520KR7261520001이지스KOSDAQ5,970원300원5.29%5,780원6,090원5,620원70,2214.1억원10,277,800주613.5억원
cmw4b1qmp0q9610civ66ifi3qfsc-stock-price261780:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qma0q9410cijvc7c76y1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-11-04261780261780KR7261780001아리바이오랩KOSDAQ3,965원625원18.71%3,350원4,275원3,300원1,435,30255.4억원28,955,976주1148.1억원
cmw4b1qnj0q9a10ci35k9sg5bfsc-stock-price262260:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qn30q9810ciedo7f3vl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-11-04262260262260KR7262260003에이프로KOSDAQ2,850원165원6.15%2,755원2,855원2,605원33,7469230만원15,077,660주429.7억원
cmw4b1qoc0q9e10cisqaskr5ifsc-stock-price262840:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qny0q9c10ciuymjucvk1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-04262840262840KR7262840002아이퀘스트KOSDAQ2,790원-30원-1.06%2,820원2,840원2,765원9,1542564.6만원10,249,759주285.9억원
cmw4b1qp40q9i10ciihwu465hfsc-stock-price263020:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qor0q9g10cid56fyezh1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-11-04263020263020KR7263020000디케이앤디KOSDAQ2,820원-10원-0.35%2,865원2,865원2,750원33,0789246만원13,836,146주390.1억원
cmw4b1qq00q9m10cisunu9zoifsc-stock-price263050:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qpl0q9k10ciu3r4vzyb1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-11-04263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
157,937건 중 155,001–155,050← 이전3101 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬