Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5dmj073q0z7o0njnkacqfsc-stock-price298020:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dme073o0z7o0wj1r38h1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
2026-08-06298020298020KR7298020009효성티앤씨KOSPI345,500원15,500원4.70%329,500원347,500원328,000원21,40972.7억원4,327,682주1.4조원
cmsia5dtv076i0z7o1v4f82qzfsc-stock-price304100:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dtm076g0z7o60id0xzv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
2026-08-06304100304100KR7304100001솔트룩스KOSDAQ17,890원-710원-3.82%18,700원18,920원17,320원481,27385.7억원12,593,855주2253억원
cmsia5dug076q0z7ohuk61or6fsc-stock-price304840:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dud076p0z7ookcndty11
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
2026-08-06304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsia5dv2076y0z7od544fv9kfsc-stock-price306040:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5duy076x0z7ofqe1m9lp1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
2026-08-06306040306040KR7306040007에스제이그룹KOSDAQ1,655원-26원-1.55%1,690원1,690원1,640원24,0763998.7만원9,865,828주163.2억원
cmsia5dmt073u0z7otuq31fwmfsc-stock-price298040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dmo073s0z7oq2bl25mf1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
2026-08-06298040298040KR7298040007효성중공업KOSPI2,708,000원-277,000원-9.28%2,955,000원3,056,000원2,705,000원78,1942189억원9,324,548주25.2조원
cmsia5dn3073y0z7owpste956fsc-stock-price298050:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dmy073w0z7oidabbnoe1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
2026-08-06298050298050KR7298050006HS효성첨단소재KOSPI179,200원3,800원2.17%172,700원180,700원171,500원19,87235.1억원4,479,948주8028억원
cmsia5dnc07420z7o889bjieufsc-stock-price298060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dn807400z7oe9fnfxio1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
2026-08-06298060298060KR7298060005풍전약품KOSDAQ2,565원-15원-0.58%2,570원2,605원2,540원4,9311256.8만원9,637,447주247.2억원
cmsia5dnm07460z7o1htu3qwqfsc-stock-price298380:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dni07440z7okcy3nebr1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
2026-08-06298380298380KR7298380007에이비엘바이오KOSDAQ83,300원3,100원3.87%82,000원85,400원79,300원401,582332.3억원55,987,463주4.6조원
cmsia5dnw074a0z7oaqmmvjm2fsc-stock-price298540:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dns07480z7oavs9eqvh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
2026-08-06298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,580원20원0.30%6,500원6,610원6,490원18,2661.1억원14,486,386주953.2억원
cmsia5do7074e0z7omgvi1ut8fsc-stock-price298690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5do2074c0z7o6705yj651
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
2026-08-06298690298690KR7298690009에어부산KOSPI1,550원2원0.13%1,540원1,590원1,537원330,4715.1억원162,914,872주2525.1억원
cmsia5doh074i0z7o9so7y6uafsc-stock-price298830:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5doc074g0z7oatn30j6d1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
2026-08-06298830298830KR7298830001슈어소프트테크KOSDAQ4,035원-85원-2.06%4,070원4,180원3,965원150,1766억원53,458,499주2157억원
cmsia5dor074m0z7ok252cfh1fsc-stock-price299030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5don074k0z7oc61m2nsf1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
2026-08-06299030299030KR7299030007하나기술KOSDAQ13,300원-10원-0.08%13,210원13,500원12,800원49,4086.4억원7,994,910주1063.3억원
cmsia5dp1074q0z7o6j796glpfsc-stock-price299170:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dox074o0z7orp7p785m1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
2026-08-06299170299170KR7299170001더블유에스아이KOSDAQ1,367원61원4.67%1,324원1,375원1,270원361,0674.8억원41,511,288주567.4억원
cmsia5dpc074u0z7ottnsup7kfsc-stock-price299480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dp7074s0z7oirgarcj71
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
2026-08-06299480299480KR7299480004지앤이헬스케어KONEX696원23원3.42%699원699원573원221.4만원11,100,743주77.2억원
cmsia5dpn074y0z7oxq691bgkfsc-stock-price299660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dpi074w0z7ooijsvrq51
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
2026-08-06299660299660KR7299660001셀리드KOSDAQ1,778원71원4.16%1,720원1,850원1,650원1,183,58920.8억원29,502,977주524.5억원
cmsia5dpw07520z7ocabh1bidfsc-stock-price299900:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dps07500z7oyfk8nv101
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
2026-08-06299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsia5dq707560z7oex9pp33vfsc-stock-price300080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dq207540z7o9opfpyi01
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
2026-08-06300080300080KR7300080009플리토KOSDAQ8,350원-220원-2.57%8,140원8,440원8,120원76,9546.3억원16,505,451주1378.2억원
cmsia5dqg075a0z7ocvq81z4yfsc-stock-price300120:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqc07580z7o1kr5l5tr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
2026-08-06300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsia5dqr075e0z7o0ryiwoavfsc-stock-price300720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqm075c0z7ok52sf3gx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
2026-08-06300720300720KR7300720000한일시멘트KOSPI14,730원500원3.51%14,240원14,730원14,230원77,45911.2억원73,545,209주1조원
cmsia5dr1075i0z7oe56d10jifsc-stock-price301300:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqw075g0z7olujtsmsv1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
2026-08-06301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원-360원-14.34%2,510원2,585원1,984원183,9284억원13,154,712주282.8억원
cmsia5drb075m0z7o7btujcu3fsc-stock-price302430:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dr6075k0z7ow17ypkt01
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
2026-08-06302430302430KR7302430004이노메트리KOSDAQ5,020원0원0.00%4,975원5,090원4,880원20,2521억원9,833,208주493.6억원
cmsia5drm075q0z7o9fy5wpvkfsc-stock-price302440:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drh075o0z7owhyg2lf61
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
2026-08-06302440302440KR7302440003SK바이오사이언스KOSPI35,900원1,300원3.76%34,900원35,950원34,650원84,76230억원78,456,553주2.8조원
cmsia5drv075u0z7og5rufsjyfsc-stock-price302550:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drr075s0z7oemiiqzwr1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
2026-08-06302550302550KR7302550009리메드KOSDAQ2,920원-45원-1.52%2,960원2,960원2,855원59,2611.7억원30,907,150주902.4억원
cmsia5ds6075y0z7ogj2o5tgnfsc-stock-price302920:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5ds1075w0z7o9jdsokbz1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
2026-08-06302920302920KR7302920004더콘텐츠온KONEX370원-20원-5.13%370원370원370원1370원4,552,359주16.8억원
cmsia5dsg07620z7ob1895sncfsc-stock-price303030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:34cmsia5dsb07600z7owykxgl0a1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
2026-08-06303030303030KR7303030001지니틱스KOSDAQ1,903원23원1.22%1,968원1,968원1,861원33,5606354.6만원9,157,476주174.2억원
cmsia5dsq07660z7obwnw7276fsc-stock-price303360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsm07640z7olesodyly1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
2026-08-06303360303360KR7303360002프로티아KOSDAQ4,920원-100원-1.99%5,000원5,050원4,775원5,5512731.1만원12,879,715주633.6억원
cmsia5dt0076a0z7ob60a19uhfsc-stock-price303530:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsw07680z7okyfio4wb1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
2026-08-06303530303530KR7303530000이노뎁KOSDAQ2,670원-60원-2.20%2,730원2,730원2,585원8,8562374.8만원7,339,299주195.9억원
cmsia5dtb076e0z7od3t6m3olfsc-stock-price303810:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dt6076c0z7ozo9k895q1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
2026-08-06303810303810KR7303810006동국생명과학KOSDAQ2,400원-45원-1.84%2,445원2,460원2,375원129,1563.1억원31,984,140주767.6억원
cmsia5du7076n0z7ogvmbiziefsc-stock-price304360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5du2076k0z7oblh5ls7o1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
2026-08-06304360304360KR7304360001에스바이오메딕스KOSDAQ18,850원-90원-0.48%18,720원19,300원18,420원22,9714.3억원12,385,128주2334.5억원
cmsia5dur076v0z7ozaym4rmafsc-stock-price305090:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dun076s0z7o6soxnab11
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
2026-08-06305090305090KR7305090003마이크로디지탈KOSDAQ1,925원0원0.00%1,851원2,035원1,851원133,5302.5억원18,620,851주358.4억원
cmsia5dvd07730z7ohcb6i5k2fsc-stock-price306200:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dv707700z7op5oithyr1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
2026-08-06306200306200KR7306200007세아제강KOSPI130,600원1,400원1.08%129,500원130,600원125,900원6,7258.6억원2,836,300주3704.2억원
cmsia5dvm07760z7onhk4nnq4fsc-stock-price306620:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvi07750z7oc7a0cc0h1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
2026-08-06306620306620KR7306620006지아이에스KOSDAQ1,629원-55원-3.27%1,684원1,719원1,610원151,2292.4억원47,942,184주780.9억원
cmsia5dvx077a0z7oa0mqu55jfsc-stock-price307180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvs07790z7oczfz5p9y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
2026-08-06307180307180KR7307180000아이엘KOSDAQ4,310원-300원-6.51%4,750원4,750원4,310원453,73220.1억원36,915,676주1591억원
cmsia5dwg077i0z7ow24at0brfsc-stock-price307750:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwd077h0z7o1ynfcm4n1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
2026-08-06307750307750KR7307750000국전KOSDAQ2,175원0원0.00%2,175원2,180원2,115원51,3931.1억원53,986,288주1174.2억원
cmsia5dx2077r0z7ouwvfmxw0fsc-stock-price307930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwx077o0z7oynhx6f771
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
2026-08-06307930307930KR7307930008컴퍼니케이KOSDAQ6,380원-90원-1.39%6,340원6,520원6,280원38,1072.4억원15,610,000주995.9억원
cmsia5dxl077y0z7oflztfjqmfsc-stock-price308080:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dxh077x0z7o0fmq9kn21
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
2026-08-06308080308080KR7308080001바이젠셀KOSDAQ5,350원20원0.38%5,390원5,600원5,150원101,7135.4억원20,499,260주1096.7억원
cmsia5dy607870z7oixcgdj6gfsc-stock-price308170:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dy107840z7ojpv3wo4x1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
2026-08-06308170308170KR7308170000씨티알모빌리티KOSPI3,630원50원1.40%3,620원3,640원3,525원2,276823.9만원8,610,000주312.5억원
cmsia5dyp078f0z7ovq7ckcb3fsc-stock-price309710:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dyl078c0z7ovqsalikn1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
2026-08-06309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsia5dza078m0z7oajg93qhkfsc-stock-price309960:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dz5078l0z7owr52hgpw1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
2026-08-06309960309960KR7309960003LB인베스트먼트KOSDAQ4,460원10원0.22%4,415원4,460원4,200원38,6861.6억원23,217,239주1035.4억원
cmsia5dzu078v0z7oy3dnbc6hfsc-stock-price310210:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dzp078s0z7o3iqiolha1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
2026-08-06310210310210KR7310210000보로노이KOSDAQ157,500원10,000원6.78%148,600원160,300원142,100원116,487179.5억원18,443,093주2.9조원
cmsia5e0g07930z7ouhbipygwfsc-stock-price311060:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e0907900z7o0fhdwy2i1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
2026-08-06311060311060KR7311060008엘에이티KONEX3,180원40원1.27%2,900원3,300원2,900원3,074978.3만원7,872,134주250.3억원
cmsia5e10079a0z7ol5js1b9yfsc-stock-price311390:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e0x07980z7o2wyn9ntj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
2026-08-06311390311390KR7311390009네오크레마KOSDAQ2,380원-30원-1.24%2,410원2,450원2,340원13,0943122.1만원12,653,789주301.1억원
cmsia5e1b079e0z7ocfptieomfsc-stock-price311690:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e17079d0z7oy9il82ua1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
2026-08-06311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,685원-15원-0.41%3,700원3,885원3,565원15,9765998.4만원13,065,462주481.4억원
cmsia5e1w079n0z7obwjn2yqqfsc-stock-price312610:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e1s079k0z7o5jvlssdj1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
2026-08-06312610312610KR7312610009에이에프더블류KOSDAQ382원-1원-0.26%383원393원370원20,504777.3만원20,256,888주77.3억원
cmsia5e2g079u0z7oeg5ey4ccfsc-stock-price314130:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2c079s0z7ov1rh5crp1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
2026-08-06314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,600원20원0.56%3,520원3,680원3,400원381,53113.4억원45,398,693주1634.3억원
cmsia5e3207a30z7ok24wbsitfsc-stock-price314930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2x07a10z7ohh0uj7nb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
2026-08-06314930314930KR7314930009바이오다인KOSDAQ8,380원-130원-1.53%8,350원8,540원8,240원19,4961.6억원29,764,103주2494.2억원
cmsia5e3m07ab0z7odfpcnm80fsc-stock-price316140:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3h07a80z7odwg99fxf1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
2026-08-06316140316140KR7316140003우리금융지주KOSPI33,500원150원0.45%33,450원34,150원33,100원1,945,631654.5억원728,089,682주24.3조원
cmsia5e4707aj0z7oj8fu1krvfsc-stock-price317240:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4107ag0z7oqt06vkit1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
2026-08-06317240317240KR7317240000TS트릴리온KOSDAQ1,149원15원1.32%1,124원1,180원1,121원245,1482.8억원29,176,711주335.2억원
cmsia5dw8077e0z7o8g481ymzfsc-stock-price307280:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dw3077d0z7o5bi4bjgf1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
2026-08-06307280307280KR7307280008원바이오젠KOSDAQ5,520원30원0.55%5,620원5,620원5,300원39,3742.1억원7,094,627주391.6억원
cmsia5dwr077m0z7o8v2phofsfsc-stock-price307870:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwn077l0z7ogvzhywmj1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
2026-08-06307870307870KR7307870006비투엔KOSDAQ998원14원1.42%956원1,000원955원303,4222.9억원74,299,285주741.5억원
74,681건 중 15,45115,500← 이전310 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬