Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia58rh05850z7ou43ws6zwfsc-stock-price122990:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rc05830z7oz8tbhbjk1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-06122990122990KR7122990005와이솔KOSDAQ5,760원-30원-0.52%5,720원5,870원5,650원58,7203.3억원26,639,081주1534.4억원
cmsia58rr05890z7olfhdprwafsc-stock-price123010:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rn05870z7ol8bguy801
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-06123010123010KR7123010001알엔티엑스KOSDAQ2,100원-60원-2.78%2,170원2,250원2,075원107,6832.3억원17,398,867주365.3억원
cmsia58s1058d0z7ogsmkfjumfsc-stock-price123040:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58rx058b0z7o4lts7t571
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-06123040123040KR7123040008엠에스오토텍KOSDAQ1,625원4원0.25%1,620원1,647원1,592원228,6833.7억원62,628,299주1017.7억원
cmsia58sc058h0z7oaa89wivefsc-stock-price123330:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58s7058f0z7objq9iqb21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-06123330123330KR7123330003제닉KOSDAQ28,700원2,750원10.60%26,200원28,800원25,850원382,423106억원7,968,680주2287억원
cmsia58sl058l0z7o5n4pwtdyfsc-stock-price123410:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58sh058j0z7odvdu6fgy1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-06123410123410KR7123410003코리아에프티KOSDAQ5,770원70원1.23%5,750원5,810원5,600원59,7293.4억원27,841,064주1606.4억원
cmsia58sw058p0z7oc5k247i3fsc-stock-price123420:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ss058n0z7o9vn1hp3e1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-06123420123420KR7123420002위메이드플레이KOSDAQ6,000원10원0.17%6,050원6,050원5,800원9,5195644.1만원10,401,041주624억원
cmsia58t7058t0z7ot27schscfsc-stock-price123570:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58t2058r0z7ovbjfjmqc1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-06123570123570KR7123570004이엠넷KOSDAQ1,661원33원2.03%1,640원1,680원1,630원6,0581007.9만원22,276,078주370억원
cmsia58tg058x0z7owmtus7n4fsc-stock-price123690:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58tc058v0z7onjs3pd421
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-06123690123690KR7123690000한국화장품KOSPI6,400원220원3.56%6,220원6,420원6,140원57,5333.6억원16,068,000주1028.3억원
cmsia58tq05910z7osvwm926pfsc-stock-price123700:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58tm058z0z7ommvhd9pw1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-06123700123700KR7123700007SJMKOSPI3,405원-10원-0.29%3,415원3,440원3,350원16,6315628.3만원15,604,898주531.3억원
cmsia58u105950z7or5dkap3ufsc-stock-price123750:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58tw05930z7ob7s1tkc11
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-06123750123750KR7123750002알톤KOSDAQ1,791원-16원-0.89%1,795원1,795원1,762원5,6691010.5만원13,819,259주247.5억원
cmsia58uc05990z7ovaa34vmkfsc-stock-price123840:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58u705970z7omf8iqhic1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-06123840123840KR7123840001뉴온KOSDAQ1,893원77원4.24%1,850원1,897원1,821원3,118584.8만원15,553,050주294.4억원
cmsia58um059d0z7ofgjij42sfsc-stock-price123860:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58uh059b0z7o6tjvdxfm1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-06123860123860KR7123860009아나패스KOSDAQ14,350원-280원-1.91%14,630원14,870원14,150원22,8683.2억원12,123,415주1739.7억원
cmsia58uv059h0z7ojewkp3uzfsc-stock-price123890:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ur059f0z7owprfgmrs1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-06123890123890KR7123890006한국자산신탁KOSPI2,310원0원0.00%2,310원2,320원2,280원154,1353.5억원122,373,926주2826.8억원
cmsia58v7059l0z7ocur57wxyfsc-stock-price124500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58v1059j0z7onhwfzr0x1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-06124500124500KR7124500000아이티센글로벌KOSDAQ25,300원1,850원7.89%27,000원27,000원24,250원604,948153.2억원23,204,527주5870.7억원
cmsia58vg059p0z7ofjhgeuggfsc-stock-price124560:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58vc059n0z7o7jnymghs1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-06124560124560KR7124560004태웅로직스KOSDAQ1,796원4원0.22%1,792원1,800원1,760원30,6445453.1만원38,720,811주695.4억원
cmsia58vq059t0z7o63dpaua8fsc-stock-price125020:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58vm059r0z7o5c1q40gj1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-06125020125020KR7125020008티씨머티리얼즈KOSDAQ5,260원-80원-1.50%5,300원5,380원5,020원310,31516.1억원35,038,550주1843억원
cmsia58w0059x0z7okyb8ilayfsc-stock-price125210:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58vw059v0z7o6xjualsk1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-06125210125210KR7125210005아모그린텍KOSDAQ5,750원-180원-3.04%5,880원5,970원5,630원61,4143.5억원16,496,790주948.5억원
cmsia58wa05a10z7ou7f69r43fsc-stock-price125490:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58w6059z0z7o9oje31qa1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-06125490125490KR7125490003한라캐스트KOSDAQ8,750원-80원-0.91%9,100원9,150원8,500원473,22041.6억원36,502,352주3193.9억원
cmsia58wu05a90z7orkyglbnmfsc-stock-price126560:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58wq05a70z7ofefw172n1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-06126560126560KR7126560002현대퓨처넷KOSPI3,250원50원1.56%3,200원3,265원3,180원107,4473.4억원109,201,040주3549억원
cmsia58x405ad0z7ok6tbnqynfsc-stock-price126600:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58x005ab0z7oucquq3u61
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-06126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,900원0원0.00%2,890원2,930원2,805원56,4941.6억원62,766,899주1820.2억원
cmsia595d05dd0z7o2um143orfsc-stock-price131400:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia595505db0z7obfz2fvji1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-06131400131400KR7131400004이브이첨단소재KOSDAQ673원-22원-3.17%699원699원659원342,4862.3억원59,591,882주401억원
cmsia595p05dh0z7o92nbl69dfsc-stock-price131760:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia595k05df0z7olm4x0l4n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-06131760131760KR7131760001파인텍KOSDAQ1,812원55원3.13%1,757원1,813원1,691원159,9232.8억원8,686,316주157.3억원
cmsia595x05dl0z7o0mi06dbxfsc-stock-price131970:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia595t05dj0z7ovqzl82nn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-06131970131970KR7131970006두산테스나KOSDAQ66,500원-2,600원-3.76%67,500원68,800원64,600원207,427138.2억원19,327,238주1.2조원
cmsia58xg05ah0z7om46t4otyfsc-stock-price126640:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xb05af0z7o6cz9q4s31
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-06126640126640KR7126640002화신정공KOSDAQ4,005원-445원-10.00%4,380원4,435원3,905원1,584,82364.5억원35,055,910주1403.9억원
cmsia58xq05al0z7on7f8gawhfsc-stock-price126700:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xl05aj0z7o7p3nyigc1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-06126700126700KR7126700004하이비젼시스템KOSDAQ10,700원300원2.88%10,390원10,730원10,200원101,67110.6억원14,942,112주1598.8억원
cmsia58y005ap0z7ohd963420fsc-stock-price126720:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xv05an0z7of4csfdl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-06126720126720KR7126720002수산인더스트리KOSPI22,350원-200원-0.89%22,300원22,600원21,950원8,9972억원14,286,000주3192.9억원
cmsia58ya05at0z7olcdyztuefsc-stock-price126730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58y605ar0z7onp2rudyi1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-06126730126730KR7126730001코칩KOSDAQ12,900원-470원-3.52%13,370원13,450원12,710원55,3527.1억원8,770,126주1131.3억원
cmsia58yk05ax0z7owsk7gzh3fsc-stock-price126880:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58yg05av0z7o1jz7op7f1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-06126880126880KR7126880004제이엔케이글로벌KOSDAQ2,645원-5원-0.19%2,680원2,680원2,600원25,7096747만원23,204,903주613.7억원
cmsia58yv05b10z7ozxz3x3vffsc-stock-price127120:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58yq05az0z7ovzw75z2x1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-06127120127120KR7127120004제이에스링크KOSDAQ40,100원4,750원13.44%35,850원41,250원35,300원419,818165억원34,752,758주1.3조원
cmsia58z505b50z7on8fr5ir2fsc-stock-price127710:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58z005b30z7od85jxhbp1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-06127710127710KR7127710002아시아경제KOSDAQ1,033원5원0.49%1,025원1,033원990원10,1211030.3만원44,049,210주455억원
cmsia58ze05b90z7ogzqg481afsc-stock-price127980:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58za05b70z7ovg2id39f1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-06127980127980KR7127980001화인써키트KOSDAQ3,020원-5원-0.17%3,010원3,075원2,940원7,0482121.9만원11,840,684주357.5억원
cmsia58zq05bd0z7obtg2d1drfsc-stock-price128540:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58zk05bb0z7o85uoe1zq1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-06128540128540KR7128540002에코캡KOSDAQ1,200원4원0.33%1,186원1,207원1,186원4,627552.8만원26,690,460주320.2억원
cmsia58zz05bh0z7ooo2eufzlfsc-stock-price128660:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58zv05bf0z7osdxsdedb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-06128660128660KR7128660008피제이메탈KOSDAQ2,750원-5원-0.18%2,735원2,762원2,710원13,6633737.9만원24,803,369주682억원
cmsia590a05bl0z7oczcibz71fsc-stock-price128820:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590505bj0z7o3fjvx4cv1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-06128820128820KR7128820008대성산업KOSPI4,205원35원0.84%4,135원4,255원4,135원90,3753.7억원45,235,478주1902.1억원
cmsia590k05bp0z7odj8pp36lfsc-stock-price128940:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590f05bn0z7o75ngcgbu1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-06128940128940KR7128940004한미약품KOSPI391,000원11,000원2.89%381,500원396,500원378,500원73,591286.8억원12,810,991주5조원
cmsia590v05bt0z7oafui42rifsc-stock-price129260:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590p05br0z7ohd9o7xea1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-06129260129260KR7129260006인터지스KOSPI1,909원-7원-0.37%1,916원1,925원1,909원15,0802890.2만원29,747,874주567.8억원
cmsia591505bx0z7ovfh7zae5fsc-stock-price129890:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591005bv0z7o3imhuvm11
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-06129890129890KR7129890000앱코KOSDAQ937원4원0.43%937원943원921원31,9632982.3만원45,545,602주426.7억원
cmsia591e05c10z7oyasf42lyfsc-stock-price129920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591a05bz0z7oadfs3ine1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-06129920129920KR7129920005대성하이텍KOSDAQ5,940원-60원-1.00%6,000원6,390원5,550원140,3158.1억원16,248,696주965.1억원
cmsia591p05c50z7ofsxydry4fsc-stock-price130500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591k05c30z7oyhhvc83v1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-06130500130500KR7130500002GH신소재KOSDAQ1,879원21원1.13%1,805원1,880원1,805원16,4863051.2만원14,545,052주273.3억원
cmsia591y05c90z7olv3fz7bwfsc-stock-price130580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591u05c70z7odylpx2wz1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-06130580130580KR7130580004나이스디앤비KOSDAQ5,520원-90원-1.60%5,540원5,570원5,510원1,547855.4만원15,400,000주850억원
cmsia592805cd0z7obf2pwqfpfsc-stock-price130660:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592405cb0z7oraz8o9iq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-06130660130660KR7130660004한전산업KOSPI11,460원-30원-0.26%11,440원11,600원11,150원93,98110.7억원32,600,000주3735.9억원
cmsia592i05ch0z7owsfr2xdlfsc-stock-price130740:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592e05cf0z7o68jtm52g1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-06130740130740KR7130740004티피씨글로벌KOSDAQ1,979원65원3.40%1,934원1,990원1,887원35,9706962.8만원11,276,679주223.1억원
cmsia592s05cl0z7oy10zur1mfsc-stock-price131030:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592o05cj0z7opjbirz7z1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-06131030131030KR7131030009옵투스제약KOSDAQ5,810원-30원-0.51%5,820원5,940원5,700원36,4762.1억원17,646,590주1025.2억원
cmsia593305cp0z7ohq2ghmo1fsc-stock-price131090:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592y05cn0z7on8mf0lpz1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-06131090131090KR7131090003시큐브KOSDAQ3,850원5원0.13%3,845원3,850원3,805원4,8261843.9만원7,658,221주294.8억원
cmsia593c05ct0z7ojla4bstofsc-stock-price131100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593805cr0z7o0k1hbvp81
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-06131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsia593n05cx0z7osrl6f0qifsc-stock-price131180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593i05cv0z7osamufkvq1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-06131180131180KR7131180002딜리KOSDAQ3,585원-5원-0.14%3,605원3,605원3,575원3,8551383.1만원5,870,000주210.4억원
cmsia594d05d10z7oyq228c7rfsc-stock-price131220:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593s05cz0z7o5559n8ia1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-06131220131220KR7131220006대한과학KOSDAQ3,360원-80원-2.33%3,455원3,475원3,355원28,5909650.4만원7,454,490주250.4억원
cmsia594q05d50z7o8omyjm5ffsc-stock-price131290:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594k05d30z7oyrdfm2y71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-06131290131290KR7131290009티에스이KOSDAQ207,000원6,500원3.24%203,000원219,000원199,700원109,026228.4억원11,061,429주2.2조원
cmsia594z05d80z7ogz7y4yexfsc-stock-price131370:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594v05d70z7oz7ltr0db1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-06131370131370KR7131370009알서포트KOSDAQ1,527원-3원-0.20%1,545원1,545원1,510원136,2032억원53,267,083주813.3억원
cmsia596705dp0z7oweyicmo0fsc-stock-price133750:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596305dn0z7on202z1ma1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-06133750133750KR7133750000메가엠디KOSDAQ1,357원5원0.37%1,333원1,369원1,332원5,858796만원23,407,077주317.6억원
157,937건 중 15,451–15,500← 이전310 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬