Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y5mj07rv0z96p9iyu9i9fsc-stock-price131400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mc07rt0z960kin2ivg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
2026-07-23131400131400KR7131400004이브이첨단소재KOSDAQ741원-171원-18.75%960원996원737원5,219,18443.8억원59,591,882주441.5억원
cms22y5nv07s70z96p64ye2r7fsc-stock-price133750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5nl07s50z96zr1ty0gz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
2026-07-23133750133750KR7133750000메가엠디KOSDAQ1,311원-4원-0.30%1,318원1,318원1,291원6,024788.9만원23,407,077주306.8억원
cms22y5om07sb0z96wuq4pqxafsc-stock-price133820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5oe07sa0z96ld8753mt1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
2026-07-23133820133820KR7133820001화인베스틸KOSPI1,114원-6원-0.54%1,195원1,195원1,100원49,7645560.2만원37,114,502주413.4억원
cms22y5pf07sk0z96cm6n2mtqfsc-stock-price134380:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5p907si0z96y9bpy7k01
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
2026-07-23134380134380KR7134380005미원화학KOSPI10,130원170원1.71%9,960원10,150원9,960원1,4511451만원21,992,680주2227.8억원
cms22y5pr07so0z96rzbler0dfsc-stock-price134580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5pl07sm0z96hkx52dpr1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
2026-07-23134580134580KR7134580000탑코미디어KOSDAQ1,084원-13원-1.19%1,088원1,100원1,056원16,2701766.8만원49,294,149주534.3억원
cms22y5r307t40z96uk8l3macfsc-stock-price136480:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5qx07t20z966ju7xfvx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
2026-07-23136480136480KR7136480001하림KOSDAQ2,680원40원1.52%2,625원2,690원2,625원260,7626.9억원106,209,702주2846.4억원
cms22y5rf07t80z963fku0zyffsc-stock-price136490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ra07t60z96mog96jks1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
2026-07-23136490136490KR7136490000선진KOSPI9,790원270원2.84%9,650원9,790원9,560원34,2663.3억원23,779,604주2328억원
cms22y5s407tg0z96eiaufw68fsc-stock-price136660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ry07te0z96c92gxn8k1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
2026-07-23136660136660KR7136660008큐엠씨KONEX1,400원-80원-5.41%1,500원1,600원1,400원223.2만원2,360,950주33억원
cms22y5sf07tk0z96trhad5jxfsc-stock-price137080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sa07ti0z96ivf0buro1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
2026-07-23137080137080KR7137080008나래나노텍KOSDAQ5,230원120원2.35%5,390원5,400원5,120원6,0073118.3만원10,709,949주560.1억원
cms22y5th07tw0z96fb99cwbafsc-stock-price137940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5tb07tu0z96bpxiezw81
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
2026-07-23137940137940KR7137940003넥스트아이KOSDAQ2,010원44원2.24%1,966원2,050원1,966원16,4553293.5만원8,536,899주171.5억원
cms22y5tt07u00z96hhvflg0zfsc-stock-price137950:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5to07ty0z96awqgevmz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
2026-07-23137950137950KR7137950002제이씨케미칼KOSDAQ3,235원205원6.77%3,035원3,330원3,015원235,0037.5억원22,267,814주720.3억원
cms22y5ui07u80z969py2cyvafsc-stock-price138070:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uc07u60z96h29oqftf1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
2026-07-23138070138070KR7138070008신진에스엠KOSDAQ1,564원8원0.51%1,556원1,570원1,456원69,3391억원17,503,204주273.7억원
cms22y5uu07uc0z969po4p5qrfsc-stock-price138080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uo07ua0z968zq0d9hz1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
2026-07-23138080138080KR7138080007오이솔루션KOSDAQ19,960원1,540원8.36%18,610원19,960원18,420원99,66719.2억원12,377,758주2470.6억원
cms22y5wj07uw0z96dpicbjghfsc-stock-price139480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wd07uu0z96xbqmlss71
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
2026-07-23139480139480KR7139480008이마트KOSPI83,400원1,700원2.08%82,200원84,700원82,100원80,25267억원27,595,819주2.3조원
cms22y5ww07v00z96y4y1a2eufsc-stock-price139670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wq07uy0z96rnu4id2n1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
2026-07-23139670139670KR7139670004키네마스터KOSDAQ1,545원15원0.98%1,546원1,573원1,511원10,3251592.8만원14,118,810주218.1억원
cms22y5xj07v80z9673bjtdfxfsc-stock-price140070:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5xf07v60z96vkeymszp1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
2026-07-23140070140070KR7140070004서플러스글로벌KOSDAQ1,624원23원1.44%1,606원1,660원1,578원148,7292.4억원36,988,000주600.6억원
cms22y5xw07vc0z961951y1ssfsc-stock-price140410:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5xr07va0z96mshjprza1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
2026-07-23140410140410KR7140410002메지온KOSDAQ52,800원1,500원2.92%51,300원53,000원50,500원85,16844.2억원30,605,994주1.6조원
cms22y5yx07vo0z96zc9yu3hxfsc-stock-price140610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5yr07vm0z96xlnelfrk1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
2026-07-23140610140610KR7140610007엔솔바이오사이언스KONEX11,960원-30원-0.25%11,990원12,450원11,560원2,3432791.4만원14,376,402주1719.4억원
cms22y5z907vs0z96z1bb5qnofsc-stock-price140660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5z307vq0z9639bzcpg51
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
2026-07-23140660140660KR7140660002위월드KONEX675원-118원-14.88%675원675원675원151만원2,487,252주16.7억원
cms22y5zw07w00z96g5m5l570fsc-stock-price140860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zr07vy0z96ezwfx1ia1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
2026-07-23140860140860KR7140860008파크시스템스KOSDAQ260,500원16,000원6.54%249,000원261,500원248,500원30,03477억원7,002,469주1.8조원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y61x07wo0z96rdou1n1lfsc-stock-price143160:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61t07wm0z96g6pbz0gk1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
2026-07-23143160143160KR7143160000아이디스KOSDAQ15,910원410원2.65%15,650원15,980원15,460원13,8392.1억원10,716,390주1704.9억원
cms22y62m07ww0z96hmat7ae8fsc-stock-price143240:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62h07wu0z96kmmb499w1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
2026-07-23143240143240KR7143240000사람인KOSDAQ16,720원520원3.21%16,500원16,760원16,360원17,6612.9억원10,732,731주1794.5억원
cms22y62z07x00z96dny5nt15fsc-stock-price143540:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62u07wy0z96eqqvvs8y1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
2026-07-23143540143540KR7143540003영우디에스피KOSDAQ1,011원-1원-0.10%1,007원1,025원985원96,9089754.9만원44,599,895주450.9억원
cms22y64107xc0z967k5woy3gfsc-stock-price145020:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63v07xa0z96c4kt93961
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
2026-07-23145020145020KR7145020004휴젤KOSDAQ241,500원20,000원9.03%225,500원243,500원224,000원61,693145.6억원12,304,033주2.9조원
cms22y64d07xg0z96n5z905oefsc-stock-price145170:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64707xe0z96epd4ikv71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
2026-07-23145170145170KR7145170007노브랜드KOSDAQ3,035원115원3.94%2,900원3,035원2,900원38,5021.1억원16,908,405주513.1억원
cms22y65107xo0z96bhv4f05gfsc-stock-price145270:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64w07xm0z96azkvj3s81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
2026-07-23145270145270KR7145270005케이탑리츠KOSPI807원8원1.00%800원828원792원24,9492011만원48,060,774주387.8억원
cms22y65e07xs0z962wue1sssfsc-stock-price145720:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65907xq0z967fl99w5c1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
2026-07-23145720145720KR7145720009덴티움KOSPI38,800원1,400원3.74%37,650원38,850원37,250원20,6157.8억원8,623,891주3346억원
cms22y67f07yg0z96nov3ogktfsc-stock-price147830:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67907ye0z96ev5hg5l91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
2026-07-23147830147830KR7147830004제룡산업KOSDAQ6,590원380원6.12%6,260원6,630원6,260원124,1678억원20,000,000주1318억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22y68s07yw0z96j4mf5j97fsc-stock-price148930:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68n07yu0z96y15xq2kj1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
2026-07-23148930148930KR7148930001에이치와이티씨KOSDAQ3,385원60원1.80%3,360원3,440원3,330원76,3522.5억원10,175,213주344.4억원
cms22y69u07z80z96zck2bp1ufsc-stock-price149980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69o07z60z9697l6386d1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
2026-07-23149980149980KR7149980005하이로닉KOSDAQ4,325원-65원-1.48%4,385원4,405원4,250원14,2626100.9만원17,199,046주743.8억원
cms22y6a507zc0z96i1mpr9hsfsc-stock-price150900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6a007za0z96vibh1oao1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
2026-07-23150900150900KR7150900009파수AIKOSDAQ3,310원105원3.28%3,175원3,480원3,150원103,3873.4억원11,703,922주387.3억원
cms22y6av07zk0z96q93kzowyfsc-stock-price153460:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ap07zi0z964trs7tda1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
2026-07-23153460153460KR7153460001네이블KOSDAQ6,120원30원0.49%5,990원6,240원5,990원3,1031912.5만원6,530,014주399.6억원
cms22y6b707zo0z96ggxmtxmsfsc-stock-price153490:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6b107zm0z96gzsm25sd1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
2026-07-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ430원-9원-2.05%436원439원422원40,6301739만원51,480,000주221.3억원
cms22y6cw08080z96iwiy9546fsc-stock-price155650:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6cr08060z96cjxt51ym1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
2026-07-23155650155650KR7155650005와이엠씨KOSDAQ2,780원30원1.09%2,760원2,835원2,725원25,4427050.9만원18,974,358주527.4억원
cms22y6d8080c0z96nv2kca7dfsc-stock-price155660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6d3080a0z96ygqwjsx71
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
2026-07-23155660155660KR7155660004DSRKOSPI4,495원45원1.01%4,450원4,565원4,435원22,4311억원16,000,000주719.2억원
cms22y6dx080k0z96gk0wkbgtfsc-stock-price158430:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6dr080i0z968a58lb6w1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
2026-07-23158430158430KR7158430009아톤KOSDAQ4,140원330원8.66%3,825원4,495원3,825원1,751,94473.2억원24,482,092주1013.5억원
cms22y6e9080o0z96u0ad058ifsc-stock-price159010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6e3080m0z96gz94xkpt1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
2026-07-23159010159010KR7159010008아스플로KOSDAQ15,300원-850원-5.26%16,250원16,840원14,700원103,21216억원13,334,739주2040.2억원
cms22y6f908100z96mecs93xyfsc-stock-price160190:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6f4080y0z96bwuyzea81
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
2026-07-23160190160190KR7160190005하이젠알앤엠KOSDAQ16,640원790원4.98%16,500원16,790원15,010원137,22921.9억원30,888,000주5139.7억원
cms22y6fm08140z96ib1v6pdqfsc-stock-price160550:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6fg08120z96bqlm2gm11
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
2026-07-23160550160550KR7160550000NEWKOSDAQ1,126원-33원-2.85%1,144원1,180원1,075원79,6548934.5만원27,906,106주314.2억원
cms22y6gb081c0z96kfhvjrzjfsc-stock-price161000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6g5081a0z96lool38gq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
2026-07-23161000161000KR7161000005애경케미칼KOSPI9,070원500원5.83%8,580원9,070원8,580원90,1167.9억원48,648,709주4412.4억원
cms22y6gn081g0z96cjprerm7fsc-stock-price161390:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gh081e0z962nsl5xuu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
2026-07-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI76,700원4,300원5.94%70,800원77,600원70,600원524,923398.9억원123,875,069주9.5조원
cms22y6if08200z96tq08ld1kfsc-stock-price163280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ib081y0z96mksixrcq1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
2026-07-23163280163280KR7163280001에어레인KOSDAQ3,400원110원3.34%3,290원3,420원3,265원74,9242.5억원13,603,078주462.5억원
cms22y6iq08240z96vvtm2jr3fsc-stock-price163560:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6im08220z96oirs5k3l1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
2026-07-23163560163560KR7163560006동일고무벨트KOSPI5,820원200원3.56%5,620원5,830원5,620원10,0055735.6만원13,900,000주808.9억원
cms22y6jd082c0z96cw4k3l7nfsc-stock-price166090:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6j7082a0z969khm8uoo1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
2026-07-23166090166090KR7166090001하나머티리얼즈KOSDAQ54,700원1,500원2.82%54,400원56,400원52,700원107,37358.2억원19,777,674주1조원
cms22y6jm082g0z96s6331krffsc-stock-price166480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ji082e0z96azq6dyvx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
2026-07-23166480166480KR7166480004코아스템켐온KOSDAQ1,846원94원5.37%1,741원1,846원1,741원85,8011.5억원52,870,376주975.9억원
cms22y6ko082s0z964c59loryfsc-stock-price169330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ki082q0z96b46vc1x71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
2026-07-23169330169330KR7169330008엠브레인KOSDAQ1,480원90원6.47%1,380원1,480원1,331원14,7442042만원18,316,918주271억원
71,811건 중 1,5011,550← 이전31 / 1437다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬