Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xv7s046x0z96hma0j1l8fsc-stock-price018310:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7l046v0z96h14fahzr1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-23018310018310KR7018310003삼목에스폼KOSDAQ14,480원650원4.70%13,900원14,490원13,900원6,9959985.7만원14,700,000주2128.5억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22xvfp04aw0z9669n1tve0fsc-stock-price020150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfj04at0z96u2abhqha1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%30,250원33,200원30,050원156,89350억원52,365,463주1.7조원
cms22xvie04c80z96tx6fd64afsc-stock-price021045:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvi804c60z96xp9dzcz21
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-07-23021045021045KR7021041009대호특수강우KOSDAQ2,375원-95원-3.85%2,460원2,460원2,200원1,825416.5만원848,492주20.1억원
cms22xvac04890z96m8qgpwj0fsc-stock-price019010:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xva804850z9654drfial1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-23019010019010KR7019010008베뉴지KOSDAQ4,350원155원3.69%4,165원4,355원4,125원70,2642.9억원48,200,000주2096.7억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22xvi204c20z964j1bl82mfsc-stock-price021040:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhw04c00z968xxvq1sd1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-07-23021040021040KR7021040001대호특수강KOSDAQ949원29원3.15%920원986원920원15,4621459.2만원21,704,774주205.9억원
cms22xvke04d80z96sjiaq3p2fsc-stock-price021820:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvk904d50z96krq5jg561
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-07-23021820021820KR7021820006세원정공KOSPI9,910원270원2.80%9,660원10,070원9,650원6,7246628만원10,000,000주991억원
cms22xvmh04e90z96mxs0k4etfsc-stock-price023160:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvma04e50z96zxp5yb9z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-07-23023160023160KR7023160005태광KOSDAQ23,000원1,500원6.98%21,600원23,000원21,350원84,61019억원25,867,242주5949.4억원
cms22xvpu04fx0z9688u45rlgfsc-stock-price023790:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpn04fu0z96elotzc811
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-23023790023790KR7023790009동일스틸럭스KOSDAQ1,968원-10원-0.51%1,995원2,360원1,890원4,992,420106억원13,069,808주257.2억원
cms22xvk304d20z96rxkaqgnjfsc-stock-price021650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjx04cz0z9608mo2x991
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-07-23021650021650KR7021650007한국큐빅KOSDAQ2,220원10원0.45%2,210원2,220원2,165원3,206703.5만원16,350,563주362.9억원
cms22xvms04ee0z960ldmua28fsc-stock-price023350:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmn04ec0z9676hl6as21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-23023350023350KR7023350002한국종합기술KOSPI4,100원50원1.23%4,115원4,130원4,040원34,7741.4억원10,950,000주448.9억원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22xvru04gw0z96oumyb578fsc-stock-price024060:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrn04gt0z96jvgeajx31
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-23024060024060KR7024060006흥구석유KOSDAQ13,870원160원1.17%13,340원14,460원13,300원5,934,112825.1억원15,000,000주2080.5억원
cms22xvst04he0z96n4iyjob1fsc-stock-price024110:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvso04hb0z96xcg2a97v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-23024110024110KR7024110009기업은행KOSPI21,050원350원1.69%20,650원21,200원20,650원668,651140.6억원797,425,869주16.7조원
cms22xvu104i10z96stybtg1kfsc-stock-price024800:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvtw04hy0z9647zgpke71
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-23024800024800KR7024800005유성티엔에스KOSDAQ4,370원165원3.92%4,285원4,375원4,220원49,2822.1억원37,051,812주1619.1억원
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvxj04jv0z96lefo1lt3fsc-stock-price025320:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxd04js0z9632nmuj481
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-23025320025320KR7025320003시노펙스KOSDAQ3,690원260원7.58%3,400원3,690원3,400원711,37625.2억원92,162,453주3400.7억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22xxxt05bx0z96dbfgzoeqfsc-stock-price039610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxm05bv0z96evut70mp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-23039610039610KR7039610001화성밸브KOSDAQ5,440원330원6.46%5,110원5,440원5,110원23,2951.2억원10,410,400주566.3억원
cms22xxz605cd0z96s4aohzm2fsc-stock-price039860:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyz05cb0z968z0lvzfj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-23039860039860KR7039860002나노엔텍KOSDAQ3,985원-555원-12.22%4,800원5,200원3,850원4,125,011186.2억원38,093,053주1518억원
cms22xy0605cp0z96fzvrycwdfsc-stock-price040300:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy0005cn0z964xgri4r71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-23040300040300KR7040300006YTNKOSDAQ2,065원25원1.23%2,065원2,065원2,020원23,0764714.5만원47,676,980주984.5억원
cms22xy1x05d90z96ujxsj8e6fsc-stock-price041020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy1q05d70z960mcqwjvi1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-23041020041020KR7041020009폴라리스오피스KOSDAQ3,085원395원14.68%2,785원3,200원2,750원4,017,162122.6억원49,683,793주1532.7억원
cms22xy2x05dl0z96acwse68qfsc-stock-price041460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2s05dj0z968gzzymkf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-23041460041460KR7041460007한국전자인증KOSDAQ3,455원30원0.88%3,400원3,485원3,370원88,1943억원19,000,000주656.4억원
cms22xy4a05e10z96616jusjqfsc-stock-price041650:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4405dz0z96kj0mk1ge1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-23041650041650KR7041650003상신브레이크KOSPI2,195원10원0.46%2,170원2,240원2,150원12,3002685.6만원21,471,450주471.2억원
cms22xy5905ed0z96jtxxzpnsfsc-stock-price041920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5405eb0z96gwd2bd8s1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-23041920041920KR7041920000메디아나KOSDAQ9,590원610원6.79%9,240원9,590원9,060원38,7173.6억원18,598,223주1783.5억원
cms22xy7b05f10z96xskedbtqfsc-stock-price042370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7405ez0z96ct3q4dyl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-23042370042370KR7042370007비츠로테크KOSDAQ8,300원520원6.68%7,900원8,320원7,890원94,7217.6억원26,200,025주2174.6억원
cms22xy8c05fd0z968zob592efsc-stock-price042510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8605fb0z9661to64bm1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-23042510042510KR7042510008라온시큐어KOSDAQ7,780원520원7.16%7,260원8,010원7,260원436,70933.3억원11,105,828주864억원
cms22xy9o05ft0z963aks6u2tfsc-stock-price042700:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9i05fr0z96nk7tqwsd1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-23042700042700KR7042700005한미반도체KOSPI216,000원1,000원0.47%218,500원221,000원205,500원1,111,9982367.4억원95,312,200주20.5조원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xycd05gp0z962fhrj0jffsc-stock-price043340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyc705gn0z96uv1t7qj71
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-23043340043340KR7043340009에쎈테크KOSDAQ816원35원4.48%804원829원761원57,0624527.1만원47,500,000주387.6억원
cms22xyde05h10z961spugyf8fsc-stock-price043590:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyd805gz0z96tlevecjx1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원22원1.79%1,216원1,262원1,132원83,7181억원13,568,381주169.6억원
cms22xyer05hh0z96108sj9ahfsc-stock-price043910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyel05hf0z96qcpeg9e91
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-23043910043910KR7043910009자연과환경KOSDAQ3,130원10원0.32%3,130원3,140원2,950원21,7546743.2만원11,339,145주354.9억원
cms22xyfs05ht0z963znmyecnfsc-stock-price044380:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfm05hr0z964b0bjjh91
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-23044380044380KR7044380004주연테크KOSPI1,096원-139원-11.26%1,171원1,493원1,081원4,417,56356억원12,896,316주141.3억원
cms22xynf05kd0z968ir8v69cfsc-stock-price046890:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyn905kb0z962ds8mejh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-23046890046890KR7046890000서울반도체KOSDAQ9,200원410원4.66%8,960원9,200원8,730원343,27030.7억원58,305,400주5364억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xyk405j90z96y07u210jfsc-stock-price045510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjy05j70z966hkpgydd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-23045510045510KR7045510005정원엔시스KOSDAQ941원76원8.79%865원1,055원845원668,3816.4억원32,209,292주303억원
cms22xyp405kx0z96pom1morafsc-stock-price047080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoz05kv0z96n8rl536z1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-23047080047080KR7047080007한빛소프트KOSDAQ1,012원4원0.40%1,015원1,017원998원100,5801억원24,822,362주251.2억원
cms22xyn205k90z96da38yt68fsc-stock-price046440:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xymx05k70z96765e6kh81
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-23046440046440KR7046440004KG파이낸셜KOSDAQ3,980원70원1.79%3,920원4,050원3,910원104,5124.1억원38,010,802주1512.8억원
cms22xzre05wy0z96qyib6gtgfsc-stock-price054950:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzr805ww0z96wtq7frx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-23054950054950KR7054950001제이브이엠KOSDAQ22,300원100원0.45%22,450원22,450원22,150원8,3731.8억원12,089,892주2696억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xyog05kp0z96g6djo6bkfsc-stock-price047040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoa05kn0z96attpo1951
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-23047040047040KR7047040001대우건설KOSPI16,340원1,070원7.01%15,500원16,500원15,100원5,442,144859.8억원410,907,638주6.7조원
cms22xyph05l10z961ob45nhlfsc-stock-price047310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypb05kz0z96rokopd3d1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-23047310047310KR7047310008파워로직스KOSDAQ3,000원130원4.53%2,930원3,000원2,800원140,7304.1억원36,610,755주1098.3억원
cms22xyqv05lh0z96my5n5ntwfsc-stock-price047810:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqo05lf0z96qq7tw5u81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-23047810047810KR7047810007한국항공우주KOSPI164,100원14,800원9.91%149,300원164,100원149,000원571,930910.6억원97,475,107주15.9조원
146,436건 중 1,501–1,550← 이전31 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬