Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1qje0q8q10cii71614oyfsc-stock-price260930:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qj00q8o10ciqrpi2sxz1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-04260930260930KR7260930003씨티케이KOSDAQ1,990원-10원-0.50%1,951원2,000원1,881원17,7383451.9만원19,341,591주384.8억원
cmw4b1qka0q8u10ci7l3r5zdafsc-stock-price260970:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qjy0q8s10ci2hg3fwc71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-04260970260970KR7260970009에스앤디KOSDAQ53,000원1,500원2.91%52,000원55,800원50,500원10,8935.7억원2,892,754주1533.1억원
cmw4b1ql30q8y10ci3posinhofsc-stock-price261200:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qko0q8w10ciq6p42fdy1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-11-04261200261200KR7261200000덴티스KOSDAQ2,460원-40원-1.60%2,545원2,545원2,455원9,9252445.3만원15,809,700주388.9억원
cmw4b1qlv0q9210cieaky6oh6fsc-stock-price261520:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qlh0q9010ciewon2m9g1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-11-04261520261520KR7261520001이지스KOSDAQ5,970원300원5.29%5,780원6,090원5,620원70,2214.1억원10,277,800주613.5억원
cmw4b1qmp0q9610civ66ifi3qfsc-stock-price261780:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qma0q9410cijvc7c76y1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-11-04261780261780KR7261780001아리바이오랩KOSDAQ3,965원625원18.71%3,350원4,275원3,300원1,435,30255.4억원28,955,976주1148.1억원
cmw4b1qnj0q9a10ci35k9sg5bfsc-stock-price262260:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qn30q9810ciedo7f3vl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-11-04262260262260KR7262260003에이프로KOSDAQ2,850원165원6.15%2,755원2,855원2,605원33,7469230만원15,077,660주429.7억원
cmw4b1qoc0q9e10cisqaskr5ifsc-stock-price262840:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qny0q9c10ciuymjucvk1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-04262840262840KR7262840002아이퀘스트KOSDAQ2,790원-30원-1.06%2,820원2,840원2,765원9,1542564.6만원10,249,759주285.9억원
cmw4b1qp40q9i10ciihwu465hfsc-stock-price263020:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qor0q9g10cid56fyezh1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-11-04263020263020KR7263020000디케이앤디KOSDAQ2,820원-10원-0.35%2,865원2,865원2,750원33,0789246만원13,836,146주390.1억원
cmw4b1qq00q9m10cisunu9zoifsc-stock-price263050:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qpl0q9k10ciu3r4vzyb1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-11-04263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmw4b1qqx0q9q10ci5tqz0grvfsc-stock-price263600:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qql0q9o10ci4bed9y5n1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-11-04263600263600KR7263600009덕우전자KOSDAQ3,460원-5원-0.14%3,450원3,530원3,340원63,6052.1억원15,930,310주551.1억원
cmw4b1qrq0q9u10ci60uxforvfsc-stock-price263690:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qrc0q9s10ci0hp2ssgm1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-11-04263690263690KR7263690000디알젬KOSDAQ4,905원35원0.72%4,815원4,910원4,815원7,8663842.5만원11,325,610주555.5억원
cmw4b1qsh0q9y10cikjjd0frafsc-stock-price263700:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qs50q9w10cizez527xa1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-11-04263700263700KR7263700007케어랩스KOSDAQ1,966원35원1.81%1,992원1,992원1,929원7,5731469.6만원19,414,200주381.6억원
cmw4b1qta0qa210ci3u5wx7cyfsc-stock-price263720:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qsw0qa010cip7ji7lwr1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-04263720263720KR7263720005디앤씨미디어KOSDAQ5,700원-160원-2.73%5,860원5,870원5,550원18,9361억원12,245,561주697.9억원
cmw4b1qu50qa610cioj71ylxqfsc-stock-price263750:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qtq0qa410cifpxgukws1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-11-04263750263750KR7263750002펄어비스KOSDAQ30,900원-200원-0.64%31,400원31,650원30,050원219,61867.2억원62,843,910주1.9조원
cmw4b1quz0qaa10cij9jwz7ndfsc-stock-price263770:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qum0qa810ci8u26txdp1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-04263770263770KR7263770000유에스티KOSDAQ1,493원43원2.97%1,426원1,494원1,421원3,189461.5만원23,700,172주353.8억원
cmw4b1qvv0qae10cijhsvyntifsc-stock-price263800:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qvg0qac10cienajk6511
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-11-04263800263800KR7263800005데이타솔루션KOSDAQ3,825원-145원-3.65%3,970원4,000원3,735원128,8714.9억원16,225,380주620.6억원
cmw4b1qwo0qai10cizi94c6s6fsc-stock-price263810:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qwa0qag10cifizza2921
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-11-04263810263810KR7263810004상신전자KOSDAQ2,665원15원0.57%2,650원2,690원2,635원42,3181.1억원15,924,825주424.3억원
cmw4b1qxi0qam10cinmirn7i4fsc-stock-price263860:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qx30qak10cils5jk2fu1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-04263860263860KR7263860009지니언스KOSDAQ25,200원-4,100원-13.99%28,550원29,450원24,400원1,073,337281.3억원9,079,600주2288억원
cmw4b1qya0qaq10civr9id3u1fsc-stock-price263920:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qxw0qao10cijrwtxv8v1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-04263920263920KR7263920001휴엠앤씨KOSDAQ2,825원-5원-0.18%2,830원2,830원2,780원1,981558.7만원9,809,026주277.1억원
cmw4b1qz10qau10cia9fpxqiwfsc-stock-price264450:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qyq0qas10ci0ist5l461
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-11-04264450264450KR7264450008유비쿼스KOSDAQ10,040원30원0.30%10,010원10,100원9,800원33,5513.3억원14,665,493주1472.4억원
cmw4b1qzy0qay10ci8dhjf2jhfsc-stock-price264660:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qzi0qaw10cirm29tc7e1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-11-04264660264660KR7264660002씨앤지하이테크KOSDAQ11,960원70원0.59%12,050원12,340원11,400원28,0073.2억원9,721,172주1162.6억원
cmw4b1r0s0qb210cigjztmdc7fsc-stock-price264850:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r0d0qb010ci0gv9wg151
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-04264850264850KR7264850009이랜시스KOSDAQ4,890원100원2.09%4,910원4,970원4,630원172,6118.2억원30,294,612주1481.4억원
cmw4b1r1m0qb610cizh1nqpe2fsc-stock-price264900:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r170qb410ci35e7ob2u1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-04264900264900KR7264900002크라운제과KOSPI7,150원-10원-0.14%7,230원7,230원7,080원3,0582176.1만원12,523,850주895.4억원
cmw4b1r2g0qba10ciyb04e1pqfsc-stock-price26490K:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r210qb810ci2qsxe2kt1——2026-11-0426490K—KR726490K013크라운제과우KOSPI7,140원0원0.00%7,140원7,140원7,140원117.8만원773,560주55.2억원
cmw4b1vej0qwh10cinffxy5flfsc-stock-price321550:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vdy0qwf10ci208wuuap1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-11-04321550321550KR7321550006티움바이오KOSDAQ3,645원-10원-0.27%3,640원4,000원3,400원373,32313.6억원30,038,475주1094.9억원
cmw4b1vg20qwl10ciggxfee06fsc-stock-price321820:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vfg0qwj10ci7oqe9obj1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-11-04321820321820KR7321820003아티스트컴퍼니KOSDAQ3,080원220원7.69%2,885원3,100원2,845원69,5472억원15,591,376주480.2억원
cmw4b1vhg0qwp10cida38z6ygfsc-stock-price322000:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vgk0qwn10cigy4ht7wo1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-11-04322000322000KR7322000001HD현대에너지솔루션KOSPI88,400원9,800원12.47%81,300원89,300원78,600원1,413,9701211.6억원11,200,000주9900.8억원
cmw4b1vis0qwt10cinwp425tnfsc-stock-price322180:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vi80qws10cio7uow7ud1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-04322180322180KR7322180001LS티라유텍KOSDAQ3,605원30원0.84%3,660원3,690원3,400원70,4852.4억원21,496,106주774.9억원
cmw4b1vk00qwx10cif1cu53t7fsc-stock-price322310:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vjb0qwv10cixw10scyb1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-04322310322310KR7322310004오로스테크놀로지KOSDAQ9,340원130원1.41%9,360원9,440원8,790원78,8237.1억원9,366,542주874.8억원
cmw4b1vla0qx110cio17n7llwfsc-stock-price322510:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vkr0qx010cioxleq63c1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-04322510322510KR7322510009제이엘케이KOSDAQ4,380원-125원-2.77%4,520원4,550원4,190원133,2475.7억원25,725,892주1126.7억원
cmw4b1vml0qx510ci5pwvg5hvfsc-stock-price322780:202611042026-11-04dayperiod2026-11-06 10:37:522026-11-06 10:37:52cmw4b1vls0qx410cimgupd2ke1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-04322780322780KR7322780008코퍼스코리아KOSDAQ1,195원-36원-2.92%1,232원1,237원1,150원20,7502464.1만원15,230,974주182억원
cmw4b1vo20qx910cisgb6otwofsc-stock-price322970:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vnf0qx810ci320uqxg21
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-04322970322970KR7322970005무진메디KONEX1,840원10원0.55%1,800원1,858원1,800원10,1241823.3만원10,085,689주185.5억원
cmw4b1vpj0qxd10civ9itr830fsc-stock-price323280:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vos0qxc10citgkeu77p1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-04323280323280KR7323280008태성KOSDAQ50,900원3,650원7.72%50,000원51,900원47,100원325,848161.9억원30,537,980주1.5조원
cmw4b1vqq0qxh10cio1m76ixlfsc-stock-price323350:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vq50qxg10cix5lv5lu41
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-04323350323350KR7323350009다원넥스뷰KOSDAQ11,800원630원5.64%11,950원11,950원10,700원63,2617.1억원8,010,772주945.2억원
cmw4b1vrz0qxl10civlapcyf4fsc-stock-price323410:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vrh0qxk10ciu64nn9kw1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-04323410323410KR7323410001카카오뱅크KOSPI20,150원910원4.73%19,260원20,200원19,260원869,410173.1억원477,120,437주9.6조원
cmw4b1vt90qxp10ciznhbnbaifsc-stock-price323990:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vsf0qxo10cityccj3im1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-11-04323990323990KR7323990002박셀바이오KOSDAQ3,915원140원3.71%3,845원3,950원3,645원95,5363.6억원23,257,345주910.5억원
cmw4b1vuj0qxt10cil3zdq676fsc-stock-price326030:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vts0qxs10ci5rxrqja51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-04326030326030KR7326030004SK바이오팜KOSPI80,700원1,400원1.77%78,600원81,400원77,800원310,036248.7억원78,313,250주6.3조원
cmw4b1vvt0qxx10ciqb3knf98fsc-stock-price327260:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vv80qxw10cikty34k8f1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-04327260327260KR7327260006RF머트리얼즈KOSDAQ28,550원100원0.35%29,700원29,900원27,150원894,535255.5억원17,987,408주5135.4억원
cmw4b1vxa0qy110cieqzvu28nfsc-stock-price328130:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vwj0qy010ciolb2sxhu1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-11-04328130328130KR7328130000루닛KOSDAQ14,900원-480원-3.12%14,870원15,540원13,840원1,771,025258.1억원74,458,180주1.1조원
cmw4b1vyg0qy510cicsn7f5jlfsc-stock-price328380:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vxt0qy410civnrklgp51
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-11-04328380328380KR7328380001솔트웨어KOSDAQ3,290원-120원-3.52%3,410원3,535원3,230원9,4053107.1만원6,852,555주225.4억원
cmw4b1vza0qy910ci7ac4gy7kfsc-stock-price329180:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vyw0qy810cikwaidnd61
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-04329180329180KR7329180004HD현대중공업KOSPI283,500원-4,000원-1.39%287,000원294,500원270,000원372,9461041.2억원104,961,225주29.7조원
cmw4b1w0a0qyd10ciogb5d0vnfsc-stock-price330350:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1vzt0qyc10ci3aw5ab4g1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-04330350330350KR7330350000위더스제약KOSDAQ6,330원80원1.28%6,300원6,440원6,200원79,2764.9억원13,199,680주835.5억원
cmw4b1w1j0qyh10civxfk2w47fsc-stock-price330590:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w120qyg10ciqykzzww81
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-04330590330590KR7330590001롯데리츠KOSPI3,945원10원0.25%3,900원3,945원3,820원132,1465.1억원288,968,884주1.1조원
cmw4b1w2w0qym10cixyvw7nkqfsc-stock-price330730:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w260qyk10cisscfs6jf1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-11-04330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,195원-30원-0.71%4,165원4,365원4,070원22,4859309.1만원18,363,830주770.3억원
cmw4b1wkr0r0o10ci6mrslvfpfsc-stock-price336040:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wkh0r0n10cikxktyxs31
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-11-04336040336040KR7336040001타스컴KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원5,789,929주220억원
cmw4b1wmi0r0w10cixrpfei1vfsc-stock-price336260:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wm20r0u10ciswp3hohc1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-11-04336260336260KR7336260005두산퓨얼셀KOSPI32,300원3,650원12.74%29,800원33,000원27,950원709,118217.8억원65,493,726주2.1조원
cmw4b1xyh0r6o10ciuh89olb8fsc-stock-price353190:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:56cmw4b1xxy0r6m10cizqh4ui731
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-04353190353190KR7353190002휴럼KOSDAQ2,125원0원0.00%2,125원2,125원2,060원3,062651.4만원7,875,684주167.3억원
cmw4b1y050r6w10ciok6ieqwifsc-stock-price35320K:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1xzq0r6v10ciua2u01u31——2026-11-0435320K—KR735320K011대덕전자1우KOSPI20,700원-200원-0.96%21,700원22,400원20,000원4,5069369.9만원2,095,519주433.7억원
cmw4b1wp30r1910cirjjm0cuffsc-stock-price336370:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wop0r1710ciyjhy39us1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-04336370336370KR7336370002솔루스첨단소재KOSPI7,550원370원5.15%7,250원7,560원6,840원293,83320.9억원70,212,298주5301억원
cmw4b1wpx0r1d10ciobhqq67vfsc-stock-price33637K:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wpi0r1b10ciw4zy8ew91——2026-11-0433637K—KR733637K010솔루스첨단소재1우KOSPI1,480원17원1.16%1,463원1,480원1,432원3,215470.6만원16,907,094주250.2억원
157,937건 중 154,851–154,900← 이전3098 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬