Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1kvo0pi910ci3c3eeleofsc-stock-price199800:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kv80pi710ciufofsr6e1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-11-04199800199800KR7199800004툴젠KOSDAQ29,250원-50원-0.17%29,300원29,950원27,350원19,7545.5억원9,774,629주2859억원
cmw4b1kwh0pid10cil5cuzzxzfsc-stock-price199820:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kw20pib10ciyr3rmvuc1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-11-04199820199820KR7199820002제일일렉트릭KOSDAQ6,230원150원2.47%6,350원6,350원5,870원247,73215억원22,220,000주1384.3억원
cmw4b1kxa0pih10ciw8cebaakfsc-stock-price200130:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kwx0pif10ciycfgcggn1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-11-04200130200130KR7200130003콜마비앤에이치KOSDAQ7,370원0원0.00%7,380원7,450원7,140원61,4564.4억원28,775,558주2120.7억원
cmw4b1ky40pil10ciwfzgwjgpfsc-stock-price200230:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kxq0pij10ciign0n96g1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-04200230200230KR7200230001텔콘RF제약KOSDAQ1,980원-20원-1.00%1,980원2,020원1,951원7,7991541.8만원9,482,269주187.7억원
cmw4b1kyx0pip10ciqpaf2lshfsc-stock-price200350:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kyj0pin10cioovybnzk1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-04200350200350KR7200350007아티스트스튜디오KOSDAQ2,995원-10원-0.33%3,020원3,090원2,810원33,3909966만원11,488,562주344억원
cmw4b1kzr0pit10ciq0gozot0fsc-stock-price200470:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kzb0pir10cikh3fklt01
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-11-04200470200470KR7200470003에이팩트KOSDAQ9,300원520원5.92%9,160원9,800원9,010원1,437,580134.5억원44,587,651주4146.6억원
cmw4b1l0o0pix10cis4n3wczsfsc-stock-price200580:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l0a0piv10civ0iikhbd1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-11-04200580200580KR7200580009메디쎄이KONEX12,330원-110원-0.88%12,330원12,330원12,330원1720.9만원3,726,079주459.4억원
cmw4b1l1k0pj110cigyaqgh1hfsc-stock-price200670:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l160pj010ci142ot1j51
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-11-04200670200670KR7200670008휴메딕스KOSDAQ22,350원150원0.68%22,200원23,300원21,550원35,4537.9억원11,045,930주2468.7억원
cmw4b1l2f0pj510cik3cnzj6gfsc-stock-price200710:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l200pj410ci36rvqcrh1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-04200710200710KR7200710002에이디테크놀로지KOSDAQ17,570원920원5.53%17,450원17,800원16,690원92,58316억원13,462,007주2365.2억원
cmw4b1l3d0pj910ciwmz6jqrefsc-stock-price200780:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l2w0pj810cina1wceb21
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-04200780200780KR7200780005비씨월드제약KOSDAQ2,800원-10원-0.36%2,900원2,900원2,755원5,1021429.4만원10,665,661주298.6억원
cmw4b1l4f0pjd10ci2dltmq1vfsc-stock-price200880:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l3s0pjc10ci3feevm6i1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-11-04200880200880KR7200880003서연이화KOSPI10,000원190원1.94%9,940원10,030원9,660원38,1893.7억원27,028,437주2702.8억원
cmw4b1l5v0pjh10cil0nhjbrzfsc-stock-price201490:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l5b0pjg10ciky45wbkx1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-11-04201490201490KR7201490000미투온KOSDAQ2,595원25원0.97%2,590원2,615원2,490원245,6076.2억원32,723,726주849.1억원
cmw4b1l6o0pjl10cii149okqgfsc-stock-price202960:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l690pjk10cih0xo8ppa1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-11-04202960202960KR7202960001판도라티비KONEX207원-31원-13.03%203원270원203원10,483217만원11,915,582주24.6억원
cmw4b1l7f0pjp10cig3cjgmyyfsc-stock-price203400:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l720pjo10ci88oa84zo1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-11-04203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmw4b1l8j0pju10ci5r8et889fsc-stock-price203450:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l820pjs10cizdrsio6m1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-11-04203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,530원-5원-0.20%2,480원2,570원2,460원3,749932.7만원14,079,007주356.1억원
cmw4b1l9l0pjy10ciiqbm4hwdfsc-stock-price203650:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l960pjw10ci2lyx4nw91
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-11-04203650203650KR7203650007드림시큐리티KOSDAQ2,125원-50원-2.30%2,205원2,255원2,055원1,909,27640.8억원101,704,484주2161.2억원
cmw4b1law0pk210ciekr1qpqhfsc-stock-price204020:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lac0pk010cipbbyv6xg1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-11-04204020204020KR7204020002그리티KOSDAQ1,672원-42원-2.45%1,677원1,709원1,655원20,7783467.6만원19,450,832주325.2억원
cmw4b1lbt0pk610ci0dba4m60fsc-stock-price204270:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lbd0pk410cit3wpfhti1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-04204270204270KR7204270003제이앤티씨KOSDAQ17,000원760원4.68%16,650원17,000원15,670원353,94057.8억원57,848,466주9834.2억원
cmw4b1lcr0pka10cikmums9mrfsc-stock-price204320:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lca0pk810ciqojyqyvc1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-04204320204320KR7204320006HL만도KOSPI34,250원250원0.74%33,850원34,300원32,350원387,030128.6억원46,957,120주1.6조원
cmw4b1ldn0pke10cijtoqhztrfsc-stock-price204610:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1ld80pkc10cif0h8pshe1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-11-04204610204610KR7204610000티쓰리KOSDAQ2,720원-10원-0.37%2,730원2,795원2,640원26,7697221.8만원55,851,220주1519.1억원
cmw4b1lek0pki10ci8br44supfsc-stock-price204620:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1le50pkg10ci2bvrrqam1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-11-04204620204620KR7204620009글로벌텍스프리KOSDAQ5,800원-70원-1.19%5,860원5,890원5,640원454,40926.1억원70,283,330주4076.4억원
cmw4b1lfe0pkm10cit7ybygkbfsc-stock-price204840:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lez0pkk10cia5urzdlm1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-11-04204840204840KR7204840003지엘팜텍KOSDAQ3,505원80원2.34%3,320원3,585원3,190원51,4271.6억원15,509,801주543.6억원
cmw4b1lg30pkq10ci6eqtls37fsc-stock-price205100:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lfr0pko10ciba08om351
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-11-04205100205100KR7205100001엑셈KOSDAQ5,860원150원2.63%6,120원6,120원5,620원56,0013.2억원13,507,874주791.5억원
cmw4b1lh10pku10ciru1ae8hkfsc-stock-price205470:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lgk0pks10cipf6poruh1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-11-04205470205470KR7205470008휴마시스KOSDAQ2,240원-15원-0.67%2,255원2,255원2,150원40,9768967.5만원24,675,001주552.7억원
cmw4b1lhx0pky10cil51aj6nrfsc-stock-price205500:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lhh0pkw10cihsbmqasi1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-11-04205500205500KR7205500002넥써쓰KOSDAQ1,628원-62원-3.67%1,669원1,669원1,578원139,9942.2억원85,911,535주1398.6억원
cmw4b1liq0pl210ciofoe64ecfsc-stock-price206400:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lid0pl010cinjo3fatw1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-11-04206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmw4b1ljl0pl610ci1vo5m6xifsc-stock-price206560:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lj60pl410cirvr8r2zv1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-11-04206560206560KR7206560005덱스터KOSDAQ900원0원0.00%925원925원878원63,9245729.3만원25,411,736주228.7억원
cmw4b1lki0pla10ciupa3gdhmfsc-stock-price206640:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1lk10pl810ciox8y40n61
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-11-04206640206640KR7206640005바디텍메드KOSDAQ8,370원10원0.12%8,410원8,450원8,050원42,7743.5억원21,907,921주1833.6억원
cmw4b1llh0ple10ciuh3g583cfsc-stock-price206650:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1ll30plc10ci4v6dazhd1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-11-04206650206650KR7206650004유바이오로직스KOSDAQ7,950원10원0.13%8,000원8,010원7,660원77,8126억원36,353,320주2890억원
cmw4b1lmc0plh10cih32zl11rfsc-stock-price206950:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1llz0plg10ciqd5l0chz1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-11-04206950206950KR7206950008볼빅KONEX1,460원-39원-2.60%1,499원1,499원1,275원547.2만원14,077,265주205.5억원
cmw4b1ln40pll10ciq0gbpml0fsc-stock-price207490:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lmu0plk10cipsu6q99l1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-11-04207490207490KR7207490004에이펙스인텍KONEX6,200원190원3.16%6,010원6,400원6,010원10261.3만원3,600,000주223.2억원
cmw4b1lo30plp10cilzwtsl3sfsc-stock-price207760:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lnn0plo10cijza1phww1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-11-04207760207760KR7207760000미스터블루KOSDAQ1,732원-95원-5.20%1,827원1,838원1,705원17,8293120.2만원16,615,956주287.7억원
cmw4b1lp10plt10cilx4zbl0sfsc-stock-price207940:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lok0pls10cikkarqj481
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-11-04207940207940KR7207940008삼성바이오로직스KOSPI1,495,000원43,000원2.96%1,432,000원1,500,000원1,401,000원73,4151071.3억원46,290,951주69.2조원
cmw4b1lq90ply10citv0th9sffsc-stock-price208140:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lpp0plw10cixvvee9z11
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-11-04208140208140KR7208140004정다운KOSDAQ2,195원-25원-1.13%2,220원2,225원2,165원50,4701.1억원32,684,246주717.4억원
cmw4b1lr80pm210ci0vlilnlrfsc-stock-price208350:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lqv0pm010cii8rf2q7l1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-11-04208350208350KR7208350009지란지교시큐리티KOSDAQ2,695원-65원-2.36%2,870원2,870원2,640원5,1611382만원8,101,570주218.3억원
cmw4b1ls60pm610ci0dnmbg1bfsc-stock-price208370:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lrq0pm410cifuz94ddd1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-11-04208370208370KR7208370007셀바스헬스케어KOSDAQ2,115원20원0.95%2,100원2,180원2,005원195,1724억원25,740,564주544.4억원
cmw4b1lt30pma10citgo30747fsc-stock-price208640:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lsn0pm810cin9bspn201
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-11-04208640208640KR7208640003썸에이지KOSDAQ537원-13원-2.36%576원576원533원17,220939.9만원13,924,025주74.7억원
cmw4b1lu20pme10ci0tw10wkbfsc-stock-price208710:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1ltr0pmc10civk7l3h4e1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-11-04208710208710KR7208710004포톤KOSDAQ2,220원-25원-1.11%2,245원2,470원2,020원56,0791.2억원13,180,132주292.5억원
cmw4b1lv00pmi10cif9aaq1n9fsc-stock-price208850:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1luk0pmg10cik2g0vw4c1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-11-04208850208850KR7208850008이비테크KONEX4,400원0원0.00%0원0원0원00원2,820,250주124억원
cmw4b1lvz0pmm10ciexs9ormpfsc-stock-price208860:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lvj0pmk10cibme8q5qj1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-11-04208860208860KR7208860007다산디엠씨KOSDAQ8,580원-130원-1.49%8,560원8,600원8,250원888747.9만원3,394,997주291.2억원
cmw4b1lwv0pmq10ci2n2xtz1cfsc-stock-price208890:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lwk0pmo10cihec8quio1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-11-04208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmw4b1lxu0pmu10cieuivvianfsc-stock-price209640:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lxe0pms10cigyp81t191
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-11-04209640209640KR7209640002와이제이링크KOSDAQ2,970원40원1.37%3,010원3,030원2,820원167,4184.8억원28,443,146주844.7억원
cmw4b1lyr0pmy10cifw4wbngrfsc-stock-price210120:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lyb0pmw10ci2mwb4f7o1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-11-04210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmw4b1lzm0pn210cinlf6m3hdfsc-stock-price210540:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1lz70pn010cifmralrnp1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-11-04210540210540KR7210540001디와이파워KOSPI10,540원20원0.19%10,550원10,620원10,340원22,3282.3억원11,041,708주1163.7억원
cmw4b1m0b0pn610ci03tc0d8ifsc-stock-price210980:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m020pn410cignkdnvn61
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-11-04210980210980KR7210980009SK디앤디KOSPI2,110원60원2.93%2,050원2,130원2,025원129,0102.6억원63,297,005주1335.5억원
cmw4b1m160pna10ciudch6s6vfsc-stock-price211050:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m0s0pn810cir0eggeux1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-11-04211050211050KR7211050000인카금융서비스KOSDAQ9,610원70원0.73%9,580원9,620원9,330원66,9236.3억원49,263,657주4734.2억원
cmw4b1m1y0pne10cimjf2cgrwfsc-stock-price211270:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m1l0pnc10cikzlg0mpu1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-11-04211270211270KR7211270004AP위성KOSDAQ10,210원-240원-2.30%11,000원11,400원9,860원6,217,757661.7억원15,082,304주1539.9억원
cmw4b1m2t0pni10ci6ty3u6pefsc-stock-price212310:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m2f0png10civaf45xur1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-11-04212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmw4b1m3n0pnm10ci247ib1ckfsc-stock-price212560:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m3a0pnk10ci4g5n33361
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-11-04212560212560KR7212560007네오오토KOSDAQ8,340원-190원-2.23%8,450원8,500원7,860원89,9087.2억원13,486,348주1124.7억원
cmw4b1m4g0pnq10cifr33bsw4fsc-stock-price212710:202611042026-11-04dayperiod2026-11-06 10:37:402026-11-06 10:37:40cmw4b1m430pno10cip4l7qpkm1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-11-04212710212710KR7212710008아이에스티이KOSDAQ4,570원-20원-0.44%4,640원4,700원4,350원45,6372억원9,714,978주443.9억원
157,937건 중 154,701–154,750← 이전3095 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬