Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1h5v0p2r10cia1iyiilwfsc-stock-price145720:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h580p2p10ciz6dg8qhu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-04145720145720KR7145720009덴티움KOSPI39,650원150원0.38%39,650원40,000원38,600원17,0036.6억원8,623,891주3419.3억원
cmw4b1h720p2v10ci7w6ck34ifsc-stock-price145990:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h6j0p2t10cik7bye4mu1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-04145990145990KR7145990008삼양사KOSPI44,050원550원1.26%43,500원44,250원42,850원5,9652.5억원10,313,449주4543억원
cmw4b1hai0p2z10ci67fxs7mofsc-stock-price145995:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h7h0p2x10ci2eyx1d561
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-11-04145995145995KR7145991006삼양사우KOSPI31,200원200원0.65%31,600원31,600원30,500원721.5만원370,070주115.4억원
cmw4b1hbb0p3310cisf9k2n0ufsc-stock-price146060:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hay0p3110cigc7a2e8x1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-04146060146060KR7146060009율촌KOSDAQ977원-2원-0.20%979원999원960원12,0581168.7만원24,015,595주234.6억원
cmw4b1hc50p3710ciiat9fjqffsc-stock-price146320:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hbq0p3510cidzbc4xbu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-04146320146320KR7146320007비씨엔씨KOSDAQ8,800원190원2.21%8,800원8,830원8,180원28,2692.4억원12,797,923주1126.2억원
cmw4b1hcw0p3b10cilkvytft3fsc-stock-price147760:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hci0p3910cijbk0m3t71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-04147760147760KR7147760003피엠티KOSDAQ3,065원65원2.17%3,050원3,100원2,855원72,5602.1억원20,000,000주613억원
cmw4b1hdr0p3f10ci7qa1x559fsc-stock-price147830:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hdc0p3d10cizqeppzks1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-04147830147830KR7147830004제룡산업KOSDAQ6,000원50원0.84%6,010원6,110원5,820원97,9985.8억원20,000,000주1200억원
cmw4b1hen0p3j10cijuocb9yifsc-stock-price148150:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1he70p3h10ciqx6ep5w91
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-04148150148150KR7148150006세경하이테크KOSDAQ3,090원25원0.82%3,055원3,150원3,035원32,6101억원35,542,818주1098.2억원
cmw4b1hfr0p3n10cid8n0x6awfsc-stock-price148250:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hf60p3l10cidfu5q5751
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-04148250148250KR7148250004알엔투테크놀로지KOSDAQ1,911원1원0.05%1,909원1,917원1,814원42,7818028.8만원13,610,704주260.1억원
cmw4b1hge0p3r10cirrzm84udfsc-stock-price148780:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hg20p3p10cinfce0qlz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-04148780148780KR7148780000비큐AIKOSDAQ3,485원-145원-3.99%3,840원3,840원3,355원42,5831.4억원6,289,145주219.1억원
cmw4b1hh70p3v10ci8a3cmgykfsc-stock-price148930:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hgt0p3t10ci1vmdagl41
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-04148930148930KR7148930001에이치와이티씨KOSDAQ3,285원40원1.23%3,235원3,320원3,150원11,8663877.2만원10,175,213주334.2억원
cmw4b1hi70p3z10cibxdmg5iffsc-stock-price149010:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hhq0p3x10ci3wjxvwdj1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-04149010149010KR7149010001아이케이세미콘KONEX3,500원-100원-2.78%3,400원3,700원3,400원12542.7만원3,120,000주109.2억원
cmw4b1hj50p4310cixuxl9p5tfsc-stock-price149950:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hio0p4110cixbq1nvm31
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-04149950149950KR7149950008아바텍KOSDAQ10,060원320원3.29%10,100원10,400원9,710원74,0227.4억원13,667,703주1374.9억원
cmw4b1hk30p4710cin6xxhzn1fsc-stock-price149980:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hjm0p4510cizbf7r06r1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-04149980149980KR7149980005하이로닉KOSDAQ3,995원160원4.17%3,930원3,995원3,775원25,9981억원17,199,046주687.1억원
cmw4b1hl10p4b10cif0j3rttsfsc-stock-price150900:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hkk0p4910civov52naq1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-04150900150900KR7150900009파수AIKOSDAQ4,870원-460원-8.63%5,150원5,410원4,600원1,701,03684.2억원11,703,922주569.9억원
cmw4b1hlx0p4f10ci0iok8ga7fsc-stock-price151860:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hli0p4d10ci9q0ri0e71
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-04151860151860KR7151860004KG에코솔루션KOSDAQ4,815원45원0.94%4,780원4,845원4,660원84,4783.9억원47,603,002주2292억원
cmw4b1hmv0p4j10ciemw2wbqvfsc-stock-price153460:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hme0p4h10ci45q10zo31
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-04153460153460KR7153460001네이블KOSDAQ4,645원-105원-2.21%4,600원4,745원4,495원4,1841908.6만원6,530,014주303.3억원
cmw4b1hnv0p4n10ciz9q3l8bvfsc-stock-price153490:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hnd0p4l10cik22undwi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-04153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,155원70원2.27%3,085원3,175원3,000원10,9323390.9만원10,296,000주324.8억원
cmw4b1hos0p4r10ci0qat1k7wfsc-stock-price153710:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hoc0p4p10cid5tcc89g1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-04153710153710KR7153710009옵티팜KOSDAQ4,595원410원9.80%4,120원4,595원4,115원6,9873049.1만원14,669,958주674억원
cmw4b1hpv0p4v10cit4lgm097fsc-stock-price153890:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hpa0p4t10cilwyiqlgg1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-04153890153890KR7153890009져스텍KOSDAQ6,330원190원3.09%6,240원6,530원6,000원68,8644.2억원12,143,530주768.6억원
cmw4b1hqy0p4z10civlsv2nuefsc-stock-price154030:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:35cmw4b1hqm0p4y10cirzzl6efb1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-04154030154030KR7154030001아시아종묘KOSDAQ1,503원-21원-1.38%1,509원1,511원1,470원4,412657.8만원12,061,867주181.2억원
cmw4b1hrw0p5310ci7z9uaqxlfsc-stock-price154040:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hri0p5110civol95g8u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-04154040154040KR7154040000다산솔루에타KOSDAQ9,300원30원0.32%9,270원9,450원9,080원1,2261137.2만원2,161,561주201억원
cmw4b1hst0p5710cil3twr8yffsc-stock-price155650:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hsd0p5510ci7gasdsky1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-04155650155650KR7155650005와이엠씨KOSDAQ3,485원50원1.46%3,445원3,500원3,280원34,3991.1억원18,974,358주661.2억원
cmw4b1htq0p5b10ciursj4blwfsc-stock-price155660:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hta0p5910ci2p29u2yj1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-04155660155660KR7155660004DSRKOSPI4,025원15원0.37%4,015원4,040원3,900원26,0251억원16,000,000주644억원
cmw4b1hup0p5f10ciqmyckyovfsc-stock-price156100:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hu80p5d10ciu0k2enhm1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-04156100156100KR7156100000엘앤케이바이오KOSDAQ5,710원120원2.15%5,470원5,850원5,150원305,88516.5억원22,351,153주1276.2억원
cmw4b1hvo0p5j10cika4okstdfsc-stock-price158430:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hv80p5h10ciyazwc7b71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-04158430158430KR7158430009아톤KOSDAQ4,750원-260원-5.19%5,030원5,110원4,540원943,85144.9억원24,482,092주1162.8억원
cmw4b1hwm0p5n10ci9uvry0tafsc-stock-price159010:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hw50p5l10cioap2s6v31
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-04159010159010KR7159010008아스플로KOSDAQ29,600원200원0.68%29,350원30,800원27,650원179,97251.7억원13,334,739주3947억원
cmw4b1mya0prh10cic4p3ndrpfsc-stock-price217500:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1mxx0prg10cidd1wivri1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-11-04217500217500KR7217500008러셀KOSDAQ1,269원-5원-0.39%1,295원1,295원1,227원23,9992991.7만원31,812,000주403.6억원
cmw4b1mz20prl10ciue4kqq3rfsc-stock-price217590:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1myq0prk10ciwsj7t2o41
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-11-04217590217590KR7217590009티엠씨KOSPI10,190원290원2.93%10,150원10,370원9,660원351,42135.1억원24,094,225주2455.2억원
cmw4b1mzx0prp10ci5rhszgkmfsc-stock-price217730:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1mzj0pro10ci5vawgdvh1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-11-04217730217730KR7217730001강스템바이오텍KOSDAQ1,869원-42원-2.20%1,937원1,937원1,827원280,3055.2억원94,054,149주1757.8억원
cmw4b1n0q0prt10ci8qvqc8tifsc-stock-price217820:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n0c0prs10ciwmbt76931
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-11-04217820217820KR7217820000원익피앤이KOSDAQ2,015원45원2.28%1,971원2,020원1,897원196,9573.8억원47,454,559주956.2억원
cmw4b1n1f0prx10ci22nwnqzcfsc-stock-price217880:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n150prw10cidzbygdda1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-11-04217880217880KR7217880004틸론KONEX920원3원0.33%938원938원832원4,680417.2만원10,727,290주98.6억원
cmw4b1n290ps110ciwl6c4wsafsc-stock-price217910:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n1v0ps010ciyx2tc4ta1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-11-04217910217910KR7217910009에스제이켐KONEX299원8원2.75%332원332원248원10,120302.5만원13,990,522주41.8억원
cmw4b1n330ps510cij70p5vypfsc-stock-price217950:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n2q0ps410ciz7jsspag1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-11-04217950217950KR7217950005파마리서치바이오KONEX28,250원50원0.18%28,200원28,500원27,900원187527.2만원4,183,240주1181.7억원
cmw4b1n3v0ps910ci9iij6fnlfsc-stock-price218150:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n3i0ps810ci8pjvzqtg1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-11-04218150218150KR7218150001미래생명자원KOSDAQ1,714원22원1.30%1,713원1,760원1,667원70,4641.1억원20,415,802주349.9억원
cmw4b1n4p0psd10ci3eh7tgklfsc-stock-price218410:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:41cmw4b1n4c0psc10cipgew45dt1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-11-04218410218410KR7218410009RFHICKOSDAQ47,950원1,000원2.13%47,850원49,300원45,300원299,930140.9억원26,577,590주1.2조원
cmw4b1n5i0psh10ci0331b9isfsc-stock-price219130:202611042026-11-04dayperiod2026-11-06 10:37:412026-11-06 10:37:42cmw4b1n570psg10ci1k6cmqil1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-11-04219130219130KR7219130002타이거일렉KOSDAQ94,200원100원0.11%97,000원97,700원87,700원72,33766.5억원6,314,290주5948억원
cmw4b1n6c0psl10cimxg7yjhvfsc-stock-price219420:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1n5y0psj10ci73czuiey1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-11-04219420219420KR7219420007링크제니시스KOSDAQ2,530원-60원-2.32%2,590원2,620원2,530원25,0126394.1만원11,469,507주290.1억원
cmw4b1n7d0psp10ci0nzec3w2fsc-stock-price219550:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1n6q0psn10cibleeids11
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-11-04219550219550KR7219550001디와이디KOSDAQ1,064원-11원-1.02%1,144원1,144원1,034원48,3285102.5만원41,379,219주440.2억원
cmw4b1n840pst10cie2vahybxfsc-stock-price219750:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1n7q0psr10cir7jpv9ay1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-11-04219750219750KR7219750007한국비티비KOSDAQ2,610원0원0.00%2,600원2,620원2,540원7,8942050.1만원13,085,377주341.5억원
cmw4b1n950psy10ciz7tkiqemfsc-stock-price220100:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1n8s0psw10ci425g4zq71
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-11-04220100220100KR7220100002퓨쳐켐KOSDAQ6,570원-20원-0.30%6,590원6,660원6,250원142,5269.1억원30,979,654주2035.3억원
cmw4b1n9z0pt210ci8dkjfdd4fsc-stock-price220180:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1n9l0pt010ciba1x8zr51
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-11-04220180220180KR7220180004폴라리스AI핸디KOSDAQ1,354원23원1.73%1,371원1,371원1,273원15,8152126.1만원23,930,842주324억원
cmw4b1nat0pt610ci0zo40htffsc-stock-price220260:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1naf0pt410ci3lay4fs71
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-04220260220260KR7220260004켐트로스KOSDAQ4,175원275원7.05%3,935원4,175원3,855원236,1419.3억원32,072,055주1339억원
cmw4b1nbj0pta10ci0zky9v95fsc-stock-price221800:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nb90pt810ci2pqbbtb11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-11-04221800221800KR7221800006지구홀딩스KOSDAQ3,095원-25원-0.80%3,120원3,290원3,000원23,3567104.2만원16,318,851주505억원
cmw4b1nce0pte10cibafkjloyfsc-stock-price221840:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nby0ptc10cix0nafrk61
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-11-04221840221840KR7221840002하이즈항공KOSDAQ1,958원-10원-0.51%1,895원1,992원1,895원4,602891.5만원18,700,561주366.1억원
cmw4b1nd50pti10ci5b37bplvfsc-stock-price221980:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1ncs0ptg10cibf5or1dp1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-11-04221980221980KR7221980006케이디켐KOSDAQ8,980원-170원-1.86%9,150원9,160원8,940원601542.3만원4,034,800주362.3억원
cmw4b1ne10ptm10cisq316j37fsc-stock-price222040:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1ndl0ptk10ciotqx8sw81
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-11-04222040222040KR7222040008코스맥스엔비티KOSDAQ4,245원-60원-1.39%4,315원4,395원4,165원62,1552.6억원20,628,000주875.6억원
cmw4b1nev0ptq10cio8a66zlafsc-stock-price222080:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1neg0pto10cidvidcsbk1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-11-04222080222080KR7222080004SFA넥셀KOSDAQ7,440원530원7.67%7,090원7,490원6,850원670,37748.1억원77,780,144주5786.8억원
cmw4b1nfo0ptu10ci8q8kqupmfsc-stock-price222110:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nf90pts10cihqcxn3mj1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-04222110222110KR7222110009팬젠KOSDAQ4,100원-10원-0.24%4,105원4,110원3,950원9,9343949.3만원13,514,509주554억원
cmw4b1ngh0pty10cilrsyl0kyfsc-stock-price222420:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1ng30ptw10cillax90xi1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-11-04222420222420KR7222420002쎄노텍KOSDAQ942원3원0.32%948원1,008원924원85,1198065.6만원48,418,523주456.1억원
157,937건 중 154,651–154,700← 이전3094 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬