Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b11gm0o4s10ci2udq2aayfsc-stock-price092190:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11fg0o4q10cic8g57qp51
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-04092190092190KR7092190008서울바이오시스KOSDAQ7,310원-550원-7.00%8,200원8,430원6,900원510,97037.9억원45,868,383주3352.9억원
cmw4b11ld0o5010cicvywc2x5fsc-stock-price092220:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11kb0o4y10ci8l8ei29b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-11-04092220092220KR7092220003KECKOSPI2,360원25원1.07%2,335원2,365원2,235원182,7934.1억원40,152,628주947.6억원
cmw4b1f6k0ot210ci47rzrk6vfsc-stock-price124500:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f650ot010ci8nmtrnz01
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-04124500124500KR7124500000아이티센글로벌KOSDAQ19,990원10원0.05%20,250원20,350원18,800원168,08133.1억원23,204,527주4638.5억원
cmw4b1f880otb10cilfqaj7mhfsc-stock-price125020:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f7t0ot910ci5xqu9jzv1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-04125020125020KR7125020008티씨머티리얼즈KOSDAQ4,085원150원3.81%4,010원4,120원3,855원406,80016.1억원35,038,550주1431.3억원
cmw4b1f9t0otj10ciorxri6y6fsc-stock-price125490:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f9f0otg10cicrbdiue11
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-11-04125490125490KR7125490003한라캐스트KOSDAQ9,540원50원0.53%9,690원9,880원8,930원676,80363.2억원36,502,352주3482.3억원
cmw4b1fbi0otr10ci2wxt7s9sfsc-stock-price126560:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fb30oto10ci3lf9vmwe1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-11-04126560126560KR7126560002현대퓨처넷KOSPI3,200원55원1.75%3,200원3,200원3,090원33,5751억원109,201,040주3494.4억원
cmw4b1g9l0oyf10cids2sch52fsc-stock-price136660:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1g950oyc10cibh7rqtic1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-04136660136660KR7136660008큐엠씨KONEX2,300원-100원-4.17%2,300원2,300원2,300원102.3만원2,360,950주54.3억원
cmw4b0zqr0o2410ciy3bbjglrfsc-stock-price090080:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zph0o2210cipyts7jat1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-04090080090080KR7090080003평화산업KOSPI836원5원0.60%854원854원817원51,9694313.2만원54,902,259주458.9억원
cmw4b0zt60o2810ci5x63dgwdfsc-stock-price090150:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zs70o2610ci3ujn05sx1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-11-04090150090150KR7090150004아이윈KOSDAQ5,530원-220원-3.83%5,640원5,640원5,310원7,9374305만원4,187,529주231.5억원
cmw4b0zvx0o2c10cikzr5um8dfsc-stock-price090350:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zuk0o2a10ci2jmpmxci1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-11-04090350090350KR7090350000노루페인트KOSPI8,140원70원0.87%8,180원8,180원7,920원33,9262.7억원20,000,000주1628억원
cmw4b0zyu0o2g10ci7s05siegfsc-stock-price090355:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zxl0o2e10ci601iyxtk1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-11-04090355090355KR7090351008노루페인트우KOSPI11,850원10원0.08%11,940원11,940원11,850원2226.2만원463,126주54.8억원
cmw4b100z0o2k10cidp4qls6sfsc-stock-price090360:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:12cmw4b0zzx0o2i10ci9g22f15c1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-11-04090360090360KR7090360009로보스타KOSDAQ56,200원1,500원2.74%56,000원57,200원52,900원55,10430.2억원9,750,000주5479.5억원
cmw4b103e0o2o10ciqhfdsc1yfsc-stock-price090370:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b102d0o2m10cijrd1el8e1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-11-04090370090370KR7090370008메타랩스KOSPI990원-40원-3.88%1,013원1,019원914원66,5796394.4만원27,304,689주270.3억원
cmw4b105y0o2s10ciohvp29iyfsc-stock-price090410:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b104y0o2q10civmjkdhsp1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-11-04090410090410KR7090410002덕신이피씨KOSDAQ3,305원5원0.15%3,240원3,315원3,160원31,7271억원9,216,819주304.6억원
cmw4b108o0o2w10cihqfcffbmfsc-stock-price090430:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b107g0o2u10cilpnas6mz1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-11-04090430090430KR7090430000아모레퍼시픽KOSPI127,700원-2,400원-1.84%129,600원130,900원123,100원237,604298.6억원58,492,759주7.4조원
cmw4b10b30o3010ciirlavfzpfsc-stock-price090435:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b109p0o2y10ciqwbly3s61
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-11-04090435090435KR7090431008아모레퍼시픽우KOSPI36,300원-1,150원-3.07%37,450원37,450원35,250원45,87216.5억원10,557,830주3832.4억원
cmw4b10dj0o3410cirn3zotywfsc-stock-price090460:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10c50o3210city0it03y1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-11-04090460090460KR7090460007비에이치KOSPI15,480원280원1.84%15,530원15,630원14,820원264,02440.1억원33,711,538주5218.5억원
cmw4b10g90o3810cipk2tosh7fsc-stock-price090470:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10el0o3610ci6hqm7ttg1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-04090470090470KR7090470006제이스로보틱스KOSDAQ3,695원-60원-1.60%3,745원3,815원3,600원17,7976518.9만원17,476,594주645.7억원
cmw4b10in0o3c10cixpr3esisfsc-stock-price090710:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10he0o3a10cik2xbfltw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-04090710090710KR7090710005휴림로봇KOSDAQ4,910원65원1.34%4,920원4,990원4,740원659,36032억원119,945,131주5889.3억원
cmw4b10ld0o3g10cisp0harypfsc-stock-price090850:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10k60o3e10cigijogoqp1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-04090850090850KR7090850009현대이지웰KOSDAQ4,265원-90원-2.07%4,315원4,365원4,195원66,0022.7억원22,477,903주958.6억원
cmw4b10nw0o3k10ciqq59cvn6fsc-stock-price091120:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10mu0o3i10cit89jpluw1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-04091120091120KR7091120006이엠텍KOSDAQ5,530원10원0.18%5,570원5,590원5,410원37,0672억원17,132,936주947.4억원
cmw4b10qo0o3o10ci08q8j0r9fsc-stock-price091340:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10pn0o3m10cipigigwpw1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-04091340091340KR7091340000S&K글로벌KOSDAQ2,630원30원1.15%2,560원2,630원2,540원42,0651억원11,703,721주307.8억원
cmw4b10ty0o3s10ci4vw6fcp8fsc-stock-price091440:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b10s00o3q10ci68r8wszt1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-04091440091440KR7091440008한울소재과학KOSDAQ2,255원20원0.89%2,390원2,390원2,165원101,7762.2억원37,122,980주837.1억원
cmw4b10ze0o4110cip0y3tjc7fsc-stock-price091590:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b10y80o3z10ci0kbmzsk31
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-04091590091590KR7091590000남화토건KOSDAQ4,470원65원1.48%4,555원4,655원4,340원68,9253억원11,740,000주524.7억원
cmw4b11450o4910ci3kosenapfsc-stock-price091810:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11310o4610ci3268bkn51
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-04091810091810KR7091810002트리니티항공KOSPI2,160원45원2.13%2,115원2,215원2,110원68,6491.4억원102,106,091주2205.4억원
cmw4b119e0o4h10ci0v1k1xvefsc-stock-price092040:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11860o4e10ci9ftqsen61
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-11-04092040092040KR7092040005아미코젠KOSDAQ1,050원138원15.13%915원1,050원900원730,9546.9억원70,655,387주741.8억원
cmw4b11ea0o4o10cigoyow7j1fsc-stock-price092130:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11d30o4m10cizmvvhhfr1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-04092130092130KR7092130004이크레더블KOSDAQ13,750원-150원-1.08%13,810원14,050원13,680원6,5549035.9만원12,043,600주1655.9억원
cmw4b11j10o4w10cit3rqw5slfsc-stock-price092200:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11ht0o4v10cii5mtwcc51
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-04092200092200KR7092200005디아이씨KOSPI4,220원80원1.93%4,170원4,310원4,000원170,4697억원38,888,569주1641억원
cmw4b11nv0o5510cif0a2stbkfsc-stock-price092230:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11ms0o5210cik1zjlxxm1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-11-04092230092230KR7092230002KPX홀딩스KOSPI92,000원0원0.00%91,500원92,200원89,100원3,7013.3억원3,948,809주3632.9억원
cmw4b11rl0o5910cii2reh9lwfsc-stock-price092300:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11ps0o5710ciduh5aswp1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-11-04092300092300KR7092300003현우산업KOSDAQ2,715원-75원-2.69%2,760원2,795원2,580원318,8158.5억원20,149,871주547억원
cmw4b11ty0o5d10ci85rzxczafsc-stock-price092440:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11sp0o5b10cir1egv9va1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-11-04092440092440KR7092440007기신정기KOSPI1,750원11원0.63%1,739원1,750원1,716원45,6537919.7만원29,200,000주511억원
cmw4b11wb0o5h10ciav2qf9bqfsc-stock-price092460:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11v00o5f10cie4av0snt1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-11-04092460092460KR7092460005한라IMSKOSDAQ14,170원-30원-0.21%14,420원14,420원13,810원11,5441.6억원17,109,680주2424.4억원
cmw4b11yi0o5l10ci0aelyk26fsc-stock-price092590:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11x50o5j10ci34bfwsv81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-11-04092590092590KR7092590009럭스피아KONEX620원1원0.16%620원620원620원1620원7,291,098주45.2억원
cmw4b121b0o5p10ci7a26xok8fsc-stock-price092600:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11zp0o5n10cijlrjr5fm1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-04092600092600KR7092600006앤씨앤KOSDAQ1,664원19원1.16%1,644원1,692원1,615원24,8874050만원9,016,703주150억원
cmw4b123p0o5t10cibk3ws9zkfsc-stock-price092730:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b122j0o5r10ciurah4s5e1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-04092730092730KR7092730001네오팜KOSDAQ23,900원850원3.69%23,300원23,900원22,550원160,82537.6억원16,027,989주3830.6억원
cmw4b12680o5x10ciw7upbo5nfsc-stock-price092780:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b12570o5v10cik1zlivp71
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-11-04092780092780KR7092780006DYPKOSPI3,065원15원0.49%3,100원3,100원3,005원36,9101.1억원13,168,460주403.6억원
cmw4b128s0o6110ciq6ney1dwfsc-stock-price092790:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b127o0o5z10ciefbrgoez1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-11-04092790092790KR7092790005넥스틸KOSPI10,550원250원2.43%10,450원10,560원10,020원152,33915.7억원26,002,000주2743.2억원
cmw4b12bq0o6510ci4q31hu2jfsc-stock-price092870:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:15cmw4b12am0o6310cigd4ucqza1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-11-04092870092870KR7092870005엑시콘KOSDAQ54,200원1,300원2.46%55,600원58,000원49,150원786,364414.4억원13,050,797주7073.5억원
cmw4b12dy0o6910ci40gd8urufsc-stock-price093050:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12d10o6710ci4sul731n1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-11-04093050093050KR7093050003LFKOSPI21,950원-50원-0.23%22,000원22,300원21,350원33,3977.3억원29,240,000주6418.1억원
cmw4b12g70o6d10ciij7elme2fsc-stock-price093190:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12eu0o6b10cikqavtxhr1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-11-04093190093190KR7093190007빅솔론KOSDAQ8,100원200원2.53%8,120원8,210원7,750원34,4042.6억원19,238,905주1558.3억원
cmw4b12ie0o6h10cil6mewca3fsc-stock-price093240:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12h30o6f10cicgo5e1r51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-11-04093240093240KR7093240000형지엘리트KOSPI1,441원-67원-4.44%1,515원1,570원1,411원313,6444.5억원12,278,051주176.9억원
cmw4b12ke0o6l10ci9yzqu5tgfsc-stock-price093320:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12j90o6j10ci0opcdrh21
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-11-04093320093320KR7093320000케이아이엔엑스KOSDAQ176,700원1,700원0.97%173,900원178,900원173,900원25,70645.4억원4,880,000주8622.9억원
cmw4b12m90o6p10ciz3dzrr10fsc-stock-price093370:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12le0o6n10ci6kji9ul01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-11-04093370093370KR7093370005후성KOSPI9,750원550원5.98%9,420원9,790원9,060원1,473,498139.8억원107,255,330주1조원
cmw4b12oe0o6t10ciq16c85b3fsc-stock-price093380:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12ni0o6r10cianuidjif1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-11-04093380093380KR7093380004풍강KOSDAQ2,470원80원3.35%2,390원2,475원2,365원15,4983767.7만원9,879,313주244억원
cmw4b12ql0o6x10ciom62k8odfsc-stock-price093510:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12pj0o6v10ci2eyrwg941
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-11-04093510093510KR7093510006엔지브이아이KONEX534원69원14.84%534원534원534원1534원6,020,000주32.1억원
cmw4b12t00o7110citi8eecu0fsc-stock-price093520:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12rk0o6z10cid6yvbyig1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-04093520093520KR7093520005매커스KOSDAQ23,850원-1,250원-4.98%26,100원26,400원23,000원28,4696.8억원11,901,837주2838.5억원
cmw4b12v50o7510cichfzoqajfsc-stock-price093640:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12tt0o7310civocwdivn1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-04093640093640KR7093640001케이알엠KOSDAQ4,000원-10원-0.25%4,100원4,200원3,900원54,1662.1억원32,843,716주1313.7억원
cmw4b12x60o7910cinahdk18zfsc-stock-price093920:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12vz0o7710cikr4cuvx31
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-04093920093920KR7093920007서원인텍KOSDAQ4,595원-5원-0.11%4,620원4,620원4,520원7,3063335.2만원18,600,000주854.6억원
cmw4b12yy0o7d10cimiv9agibfsc-stock-price094170:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12y30o7b10cii8m8wl8c1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-04094170094170KR7094170008동운아나텍KOSDAQ18,500원370원2.04%18,390원18,800원17,490원108,34719.6억원20,909,936주3868.3억원
cmw4b13150o7h10ci17ph9aoofsc-stock-price094280:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b13070o7f10cilmuh7wtd1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-04094280094280KR7094280005효성ITXKOSPI11,550원0원0.00%11,680원11,690원11,490원3,6284180.2만원11,558,200주1334.9억원
157,937건 중 154,601–154,650← 이전3093 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬