Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azbjy0k2310ci4rjr3mrkfsc-stock-price010690:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbir0k2210ciul5424t21
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-11-04010690010690KR7010690006화신KOSPI6,330원220원3.60%6,150원6,350원5,980원168,74110.3억원34,920,410주2210.4억원
cmw4azbht0k1x10cia9siwvyxfsc-stock-price010660:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbgo0k1w10cip2m7jf4j1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-04010660010660KR7010660009화천기계KOSPI3,700원205원5.87%3,460원3,790원3,460원966,57335.2억원22,000,000주814억원
cmw4azbfk0k1r10ci3bzvjfzwfsc-stock-price010640:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbeg0k1q10cizl86cta81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-04010640010640KR7010640001진양폴리KOSPI3,635원110원3.12%3,445원3,645원3,400원1,118,98839.7억원16,700,000주607억원
cmw4azbd60k1l10ci1qjxwne1fsc-stock-price0105P0:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbcg0k1k10ci1burnm2y1——2026-11-040105P0—KR70105P0009유진스팩12호KOSDAQ1,998원-1원-0.05%1,999원1,999원1,991원32364.4만원5,660,000주113억원
cmw4azbbb0k1f10cikxkwcqczfsc-stock-price010580:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbam0k1e10ci8193x5qa1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-11-04010580010580KR7010580009에스엠벡셀KOSPI3,010원-60원-1.95%3,130원3,180원2,850원757,57722.6억원111,251,760주3348.6억원
cmw4azb9f0k1910cicevfytilfsc-stock-price010470:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb8j0k1810cifs5pff3m1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-04010470010470KR7010470003오리콤KOSDAQ4,780원-10원-0.21%4,815원4,815원4,720원3,7981807.3만원11,975,050주572.4억원
cmw4azb7o0k1310ci49471itzfsc-stock-price010400:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb6l0k1210cibszxfh8g1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-11-04010400010400KR7010400000우진아이엔에스KOSPI3,610원15원0.42%3,540원3,840원3,525원6,2592248.4만원7,622,000주275.1억원
cmw4azb5q0k0x10cihoecj8spfsc-stock-price010280:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb4m0k0w10ci9ovcn7rx1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-11-04010280010280KR7010280006아이티센엔텍KOSDAQ5,090원110원2.21%4,985원5,090원4,750원33,2821.6억원13,024,757주662.9억원
cmw4azb3q0k0r10cips9oyevifsc-stock-price010240:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb2t0k0q10ci4r8xecfh1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-11-04010240010240KR7010240000흥국KOSDAQ4,845원-5원-0.10%4,850원4,850원4,800원8,0803890.7만원11,706,000주567.1억원
cmw4azb1s0k0l10cik3e41f8vfsc-stock-price0101C0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:53cmw4azb100k0k10cikyvkmz801——2026-11-040101C0—KR70101C0008하나36호스팩KOSDAQ1,983원-3원-0.15%1,984원1,986원1,962원5,9591182.7만원7,740,000주153.4억원
cmw4azazq0k0f10cioxbde1vpfsc-stock-price010170:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azayx0k0e10cihjuzvi8z1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-11-04010170010170KR7010170009대한광통신KOSDAQ13,090원-150원-1.13%13,710원13,830원12,550원4,190,103547.1억원155,485,660주2조원
cmw4azaxn0k0910cixt506u92fsc-stock-price010140:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azawu0k0810citzcuo4th1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-11-04010140010140KR7010140002삼성중공업KOSPI17,460원180원1.04%17,120원18,050원16,790원4,946,405857.8억원880,000,000주15.3조원
cmw4azavu0k0310ci4aofls1ufsc-stock-price010130:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azauw0k0210civnuzzaa31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-11-04010130010130KR7010130003고려아연KOSPI891,000원22,000원2.53%871,000원891,000원848,000원12,167106.5억원20,872,969주18.5조원
cmw4azau10jzx10ci8t4cp6zcfsc-stock-price010120:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azat10jzw10cig5gdsp5b1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-11-04010120010120KR7010120004LS ELECTRICKOSPI150,700원-800원-0.53%154,900원158,600원143,900원974,8481457.4억원150,000,000주22.6조원
cmw4azas30jzr10cigp7gag5tfsc-stock-price010100:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azar60jzq10ci7h3pdke71
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-11-04010100010100KR7010100006한국무브넥스KOSPI3,105원55원1.80%3,055원3,110원2,990원79,5652.4억원30,450,420주945.4억원
cmw4azaq40jzl10ci1yurc5vofsc-stock-price010060:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azap90jzk10cigxwvczpv1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-11-04010060010060KR7010060002OCI홀딩스KOSPI200,000원18,800원10.38%186,400원204,000원178,600원1,105,9662132.5억원18,670,232주3.7조원
cmw4azao10jzg10ci0q8upjuifsc-stock-price010040:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azand0jze10ci07ffcko01
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-11-04010040010040KR7010040004한국내화KOSPI1,506원17원1.14%1,568원1,568원1,475원5,159772만원41,067,062주618.4억원
cmw4azalw0jz910citdiu5l05fsc-stock-price0099X0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azal90jz810ciqa0x5f141——2026-11-040099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,035원-20원-0.97%2,045원2,055원2,015원30,3676179.5만원5,980,000주121.6억원
cmw4azaki0jz310cikkxubgogfsc-stock-price0099W0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azajn0jz210ciadzllov51——2026-11-040099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,985원2원0.10%1,977원1,991원1,977원1,533303.6만원7,000,000주138.9억원
cmw4azaiq0jyx10cilw81i21sfsc-stock-price009970:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azahp0jyw10cix38ui4dw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-11-04009970009970KR7009970005영원무역홀딩스KOSPI173,600원-1,900원-1.08%172,300원176,000원169,700원7,27612.5억원12,241,357주2.1조원
cmw4azagq0jyr10ci2b0mpfp1fsc-stock-price009900:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azafz0jyq10cixucmrgi21
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-11-04009900009900KR7009900002명신산업KOSPI7,310원20원0.27%7,400원7,510원6,970원347,98525억원52,470,133주3835.5억원
cmw4az5720jh210cicb8inui2fsc-stock-price006740:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5660jgy10ci40ox0gav1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-11-04006740006740KR7006740005블루산업개발KOSPI3,460원-45원-1.28%3,460원3,505원3,300원8,1472769.8만원8,940,090주309.3억원
cmw4az51f0jgj10ci5wtup3rofsc-stock-price006650:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az4zt0jgg10ciq5n6xeav1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-11-04006650006650KR7006650006대한유화KOSPI86,000원-1,800원-2.05%85,600원88,000원82,300원52,20344억원6,500,000주5590억원
cmw4az4yv0jgc10ciitldah8efsc-stock-price006620:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az4xr0jga10ci89xfc0u41
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-04006620006620KR7006620009동구바이오제약KOSDAQ3,370원20원0.60%3,340원3,380원3,210원95,9793.1억원28,464,992주959.2억원
cmw4az4wg0jg510cilnqtxrkyfsc-stock-price006570:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az4vl0jg410cih256ypkh1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-04006570006570KR7006570006대림통상KOSPI1,827원-1원-0.05%1,775원1,837원1,770원17,4533174.8만원15,225,000주278.1억원
cmw4az4ua0jfz10cidon8w1rzfsc-stock-price006490:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4th0jfy10ciko1mwj771
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-11-04006490006490KR7006490007프리티KOSPI729원14원1.96%686원769원664원48,6033519.1만원17,746,333주129.3억원
cmw4az4rz0jft10cimrnuvyv6fsc-stock-price006405:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4qp0jfq10cif2l29sky1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-11-04006405006405KR7006401004삼성SDI우KOSPI208,500원4,500원2.21%209,500원210,000원192,000원20,53041.6억원1,617,896주3373.3억원
cmw4az4pv0jfn10ciplri91zvfsc-stock-price006400:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4p20jfk10cimzj3jup61
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-11-04006400006400KR7006400006삼성SDIKOSPI545,000원56,500원11.57%499,500원547,000원462,000원1,406,4507135.4억원80,585,530주43.9조원
cmw4az4nw0jfh10ci8a83o7h9fsc-stock-price006370:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4n20jfe10cidcxtht5z1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-04006370006370KR7006370001대구백화점KOSPI2,490원-75원-2.92%2,645원2,645원2,400원36,6219048.7만원10,821,611주269.4억원
cmw4az4lw0jfb10cignorzr4gfsc-stock-price006360:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4l10jf810cik5ahk4gj1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-11-04006360006360KR7006360002GS건설KOSPI28,700원1,000원3.61%27,800원28,875원26,850원1,094,661305.1억원85,581,490주2.4조원
cmw4az4jt0jf510ci3sgb1fr1fsc-stock-price006345:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4it0jf210ci1mqidg8l1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-11-04006345006345KR7006341002대원전선우KOSPI7,550원-140원-1.82%7,710원7,930원7,100원17,1081.2억원2,621,200주197.9억원
cmw4az4i20jez10ci701pvavufsc-stock-price006340:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4gt0jew10cin35c2hnn1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-11-04006340006340KR7006340004대원전선KOSPI9,180원290원3.26%9,150원9,370원8,780원1,227,723111억원78,414,416주7198.4억원
cmw4az4g10jet10ciamsy95v4fsc-stock-price006280:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4eo0jer10ci0sxmo0d31
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-11-04006280006280KR7006280002녹십자KOSPI138,600원2,300원1.69%136,100원139,000원134,100원43,94960억원11,686,538주1.6조원
cmw4az4dq0jen10ciybkfsis9fsc-stock-price006260:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4cn0jel10ci997ozgzj1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-11-04006260006260KR7006260004LSKOSPI209,000원4,500원2.20%208,500원215,500원197,800원113,646232.5억원31,200,000주6.5조원
cmw4az4bp0jeh10ci6pjw2hrxfsc-stock-price006220:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4ai0jef10citkdmex3x1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-04006220006220KR7006220008제주은행KOSPI8,180원60원0.74%8,160원8,350원8,040원95,3897.7억원37,798,557주3091.9억원
cmw4az49o0jeb10cit2lcb61tfsc-stock-price006200:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az48t0je910cikyz9s1961
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-11-04006200006200KR7006200000한국전자홀딩스KOSPI1,230원-40원-3.15%1,309원1,309원1,195원18,5452301.9만원9,197,710주113.1억원
cmw4az47l0je510cir7exux0qfsc-stock-price006140:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az46q0je310ciwfij71xq1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-04006140006140KR7006140008피제이전자KOSDAQ4,640원65원1.42%4,555원4,670원4,430원61,1622.7억원14,865,000주689.7억원
cmw4az45k0jdz10ci95n3hcv0fsc-stock-price006125:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az44s0jdx10cii05ik89a1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-04006125006125KR7006121008SK디스커버리우KOSPI40,100원550원1.39%39,550원40,150원39,450원1,2835072.8만원1,231,705주493.9억원
cmw4az43j0jdt10cie42ntvl0fsc-stock-price006120:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az42j0jdr10ciudr4zgql1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-04006120006120KR7006120000SK디스커버리KOSPI60,000원900원1.52%59,300원61,500원58,200원17,42910.3억원17,413,751주1조원
cmw4az41o0jdn10ciq7ekquc3fsc-stock-price006110:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az40i0jdl10ciwf1r20md1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-04006110006110KR7006110001삼아알미늄KOSPI52,900원3,400원6.87%50,300원54,200원47,150원395,133200.3억원15,123,455주8000.3억원
cmw4az3zn0jdh10cir1rg770zfsc-stock-price006090:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3ye0jdf10cixv8e5yhc1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-04006090006090KR7006090005사조오양KOSPI7,680원-80원-1.03%7,880원7,880원7,600원2,4991912.5만원9,422,736주723.6억원
cmw4az3xh0jdb10ci462mcgcffsc-stock-price006060:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3wl0jd910cixjf2qq0j1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-04006060006060KR7006060008화승인더KOSPI2,100원5원0.24%2,095원2,105원2,050원24,8485153.7만원55,320,000주1161.7억원
cmw4az3vh0jd510ciwuhqpet8fsc-stock-price006050:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3uk0jd310ci2b4l116r1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-11-04006050006050KR7006050009국영지앤엠KOSDAQ2,410원10원0.42%2,480원2,480원2,340원4,2741019.2만원3,489,524주84억원
cmw4az3t50jcz10ci0t7u0hllfsc-stock-price006040:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3sc0jcx10cimi6cbz151
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-11-04006040006040KR7006040000동원산업KOSPI34,450원-200원-0.58%34,350원35,000원33,750원25,2498.6억원44,140,819주1.5조원
cmw4az3ra0jct10ciltf5zvosfsc-stock-price005990:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3qh0jcr10ci5sugiqr01
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-11-04005990005990KR7005990007매일홀딩스KOSDAQ9,890원-40원-0.40%9,930원9,930원9,780원730720.3만원13,298,304주1315.2억원
cmw4az3p60jcn10citqhjumiafsc-stock-price005965:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3oc0jcl10cih8o8n9x41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-11-04005965005965KR7005961008동부건설우KOSPI15,730원-120원-0.76%16,000원16,000원15,730원103162.2만원225,732주35.5억원
cmw4az3my0jch10cifcsus3cpfsc-stock-price005960:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3m60jcf10cikolxnmje1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-04005960005960KR7005960000동부건설KOSPI7,480원-100원-1.32%7,800원7,800원7,310원44,4843.3억원22,946,663주1716.4억원
cmw4az3l20jcb10cimiey2w5rfsc-stock-price005950:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3k60jc910ciosnjxiq41
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-11-04005950005950KR7005950001이수화학KOSPI8,980원480원5.65%8,580원9,070원8,230원500,94742.9억원26,294,169주2361.2억원
cmw4az3j90jc510ci4gx5w9y0fsc-stock-price005945:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3ie0jc310ci9tg5w5qy1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-11-04005945005945KR7005941000NH투자증권우KOSPI20,350원-250원-1.21%20,700원20,950원20,000원71,00414.4억원18,870,968주3840.2억원
cmw4az3h50jbz10cidleebsa4fsc-stock-price005940:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3g30jbx10cimhxf2nji1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-11-04005940005940KR7005940002NH투자증권KOSPI23,800원-50원-0.21%23,800원24,200원23,100원368,70187.1억원369,206,105주8.7조원
157,937건 중 154,551–154,600← 이전3092 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬