Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5ba406760z7o5oh2j58qfsc-stock-price216080:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ba006740z7o0oinod4v1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-06216080216080KR7216080002제테마KOSDAQ4,380원5원0.11%4,375원4,445원4,280원83,4253.6억원37,287,099주1633.1억원
cmsia5bae067a0z7or05nrjb8fsc-stock-price216400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5baa06780z7o6coek45s1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-06216400216400KR7216400002인바이츠바이오코아KONEX618원-4원-0.64%648원648원600원2,850177.8만원7,711,315주47.6억원
cmsia5bap067e0z7o5ad8bx6ffsc-stock-price217190:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bak067c0z7o00ib80p51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-06217190217190KR7217190008제너셈KOSDAQ4,960원-120원-2.36%5,080원5,080원4,865원35,2121.7억원13,153,761주652.4억원
cmsia5bay067i0z7okouu6v4qfsc-stock-price217270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bau067g0z7ova53lsdg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-06217270217270KR7217270008넵튠KOSDAQ2,435원15원0.62%2,400원2,475원2,375원24,5345906.4만원46,735,643주1138억원
cmsia5bba067m0z7oz0llog17fsc-stock-price217320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bb5067k0z7o4ju31dw81
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-06217320217320KR7217320001썬테크KONEX11,000원-1,000원-8.33%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmsia5bbj067q0z7oyoju20lnfsc-stock-price217330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbf067o0z7opby9dugo1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-06217330217330KR7217330000싸이토젠KOSDAQ3,430원10원0.29%3,465원3,500원3,360원71,6112.4억원23,129,547주793.3억원
cmsia5bbt067u0z7oif4akz5xfsc-stock-price217480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbp067s0z7o0oq7tnsu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsia5bc4067y0z7okgd3y8dnfsc-stock-price217500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bc0067w0z7oo9vykeu51
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-06217500217500KR7217500008러셀KOSDAQ1,644원51원3.20%1,606원1,665원1,570원142,2792.3억원31,812,000주522.9억원
cmsia5bcf06820z7owh64hjoefsc-stock-price217590:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bca06800z7orr3tc23e1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-06217590217590KR7217590009티엠씨KOSPI13,410원-340원-2.47%13,630원13,920원12,770원819,749109.3억원24,094,225주3231억원
cmsia5bco06860z7oszgzpjl0fsc-stock-price217730:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bck06840z7o0xgbxn0p1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-06217730217730KR7217730001강스템바이오텍KOSDAQ2,280원-15원-0.65%2,295원2,365원2,220원451,30410.5억원94,054,149주2144.4억원
cmsia5bcz068a0z7ol1iciyqcfsc-stock-price217820:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bcu06880z7ouqgqsymt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-06217820217820KR7217820000원익피앤이KOSDAQ1,990원9원0.45%1,981원2,015원1,955원275,2505.4억원47,454,559주944.3억원
cmsia5bd9068e0z7okzk31kfsfsc-stock-price217880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bd4068c0z7o5t4nvqrt1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-06217880217880KR7217880004틸론KONEX938원-8원-0.85%968원968원901원12,4471154.1만원10,727,290주100.6억원
cmsia5bdi068i0z7omehcdiklfsc-stock-price217910:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdf068g0z7o5l3kf0ye1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-06217910217910KR7217910009에스제이켐KONEX309원-4원-1.28%354원354원267원952.7만원13,990,522주43.2억원
cmsia5bdt068m0z7oiv89jas9fsc-stock-price217950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdp068k0z7o8csmddm31
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-06217950217950KR7217950005파마리서치바이오KONEX31,100원-50원-0.16%31,200원31,200원31,100원2268.4만원4,183,240주1300.9억원
cmsia5be4068q0z7oeq6jnjh9fsc-stock-price218150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdz068o0z7otbf8j3rb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-06218150218150KR7218150001미래생명자원KOSDAQ1,983원-27원-1.34%2,020원2,165원1,930원538,71711억원20,415,802주404.8억원
cmsia5bh1069u0z7o28voaf64fsc-stock-price221840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgw069s0z7o5qg95umg1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-06221840221840KR7221840002하이즈항공KOSDAQ1,888원-50원-2.58%1,980원1,980원1,841원23,8794519.8만원18,700,561주353억원
cmsia5bhm06a20z7os3ytku7efsc-stock-price222040:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhh06a10z7o97jpq9a11
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-06222040222040KR7222040008코스맥스엔비티KOSDAQ9,000원1,230원15.83%7,880원9,040원7,720원918,70980.3억원20,628,000주1856.5억원
cmsia5bi506aa0z7o2tzmcrcifsc-stock-price222110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bi206a90z7otl6xofls1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-06222110222110KR7222110009팬젠KOSDAQ5,020원-40원-0.79%5,100원5,100원4,985원1,965983.8만원13,514,509주678.4억원
cmsia5bip06ai0z7o77aivt30fsc-stock-price222670:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bim06ah0z7offh6y68h1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-06222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsia5bjb06ar0z7obsth3zwhfsc-stock-price222980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bj606ao0z7oc8f9rcgb1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-06222980222980KR7222980005한국맥널티KOSDAQ2,045원40원2.00%2,015원2,065원2,005원3,665741만원11,031,483주225.5억원
cmsia5bjv06az0z7oosgzz5xrfsc-stock-price223250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjr06aw0z7oigikrqfl1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-06223250223250KR7223250002드림씨아이에스KOSDAQ3,265원5원0.15%3,260원3,360원3,185원51,3151.6억원24,600,444주803.2억원
cmsia5bkg06b70z7oyszopltwfsc-stock-price224060:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkc06b50z7oy3w78r7u1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-06224060224060KR7224060004더코디KOSDAQ3,410원-45원-1.30%3,350원3,545원3,350원9,6103308.6만원5,160,722주175.9억원
cmsia5bl106bf0z7olvh2lzp6fsc-stock-price224760:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkw06bc0z7odrmv9a9m1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-06224760224760KR7224760009엔에스컴퍼니KONEX2,200원-385원-14.89%2,200원2,200원2,200원12,200원3,939,700주86.6억원
cmsia5czq06v50z7ote1nyvzcfsc-stock-price272550:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czm06v30z7o0qmwowgh1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-06272550272550KR7272550005삼양패키징KOSPI9,390원70원0.75%9,350원9,470원9,290원16,8151.5억원15,068,406주1414.9억원
cmsia5d0106v90z7ockzyxpxufsc-stock-price273060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czw06v70z7ol5ty60r11
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-06273060273060KR7273060004와이즈버즈KOSDAQ990원82원9.03%911원1,007원911원418,8664억원49,144,280주486.5억원
cmsia5d0b06vd0z7okuhlx327fsc-stock-price273640:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0606vb0z7opx02bc3h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-06273640273640KR7273640003와이엠텍KOSDAQ4,930원-55원-1.10%4,985원5,030원4,850원8,9004383.4만원10,966,000주540.6억원
cmsia5d0l06vh0z7ofcm99rgifsc-stock-price274090:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0h06vf0z7ovr4yilrr1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원60원0.59%10,090원10,490원9,790원157,07316억원13,774,207주1411.8억원
cmsia5d0v06vl0z7ogkljpfuqfsc-stock-price274400:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d0r06vj0z7oklcxzc0j1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원-45원-1.94%2,320원2,325원2,245원3,285750.9만원9,086,493주206.7억원
cmsia5d1606vp0z7ob1xeokqkfsc-stock-price275630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1106vn0z7o33amx7yg1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-06275630275630KR7275630002에스에스알KOSDAQ3,630원10원0.28%3,885원3,885원3,560원14,5575240.7만원5,253,808주190.7억원
cmsia5d1f06vt0z7ou7x9l7eefsc-stock-price276040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1b06vr0z7ork9r25kw1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsia5d1q06vx0z7obw9l7sq7fsc-stock-price276240:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1l06vv0z7oojk5wb1u1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-06276240276240KR7276240009엘리비젼KONEX495원-15원-2.94%510원510원490원10,271504.3만원12,313,138주60.9억원
cmsia5d1z06w10z7o3hmjibt7fsc-stock-price276730:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1v06vz0z7oksbs5lxc1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-06276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsia5d2906w50z7o9hb5av28fsc-stock-price277070:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2506w30z7opm4ac4q01
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-06277070277070KR7277070009린드먼아시아KOSDAQ2,955원-55원-1.83%3,010원3,045원2,945원4,1671242.9만원13,692,000주404.5억원
cmsia5d2k06w90z7ohpndp1d7fsc-stock-price277410:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2f06w70z7oyprze3tx1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-06277410277410KR7277410007인산가KOSDAQ5,600원-20원-0.36%5,850원5,850원5,480원6,3123508만원3,841,150주215.1억원
cmsia5d2u06wd0z7okrdppfvffsc-stock-price277810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2p06wb0z7ota1teti51
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-06277810277810KR7277810008레인보우로보틱스KOSDAQ489,500원5,500원1.14%509,000원513,000원471,000원196,311960.5억원19,399,858주9.4조원
cmsia5d3406wh0z7ocml3pcllfsc-stock-price277880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2z06wf0z7o0nr8r9io1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-06277880277880KR7277880001티에스아이KOSDAQ3,060원-20원-0.65%3,100원3,150원2,960원17,1945245.5만원19,843,212주607.2억원
cmsia5d3e06wl0z7ohw80bhd0fsc-stock-price278280:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3906wj0z7o9m6derja1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-06278280278280KR7278280003천보KOSDAQ34,350원350원1.03%33,950원35,300원32,800원35,53712억원12,253,025주4208.9억원
cmsia5d3p06wp0z7op7pv70gcfsc-stock-price278470:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3k06wn0z7osjicepqe1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-06278470278470KR7278470000에이피알KOSPI378,000원20,500원5.73%366,000원388,500원355,500원620,2272331.3억원37,438,155주14.1조원
cmsia5d3z06wt0z7oe7uldxuffsc-stock-price278650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3u06wr0z7ohvy7houu1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-06278650278650KR7278650007HLB바이오스텝KOSDAQ2,060원79원3.99%1,981원2,110원1,981원68,4741.4억원17,432,396주359.1억원
cmsia5d4a06wx0z7o8g112i22fsc-stock-price278990:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4406wv0z7odoppk5wb1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-06278990278990KR7278990007EMBKONEX2,500원-105원-4.03%2,700원2,700원2,400원225.4만원8,064,777주201.6억원
cmsia5d4j06x10z7o8gbykn2vfsc-stock-price279060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4f06wz0z7otvdplp881
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-06279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsia5d4v06x50z7ox9779j9pfsc-stock-price279570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4p06x30z7oy15ky6wu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-06279570279570KR7279570006케이뱅크KOSPI5,590원-90원-1.58%5,640원5,710원5,580원568,83031.9억원405,695,151주2.2조원
cmsia5d5506x90z7ou7ts0mv6fsc-stock-price279600:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5006x70z7oz83hwaiz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-06279600279600KR7279600001미디어젠KOSDAQ3,940원370원10.36%3,605원4,175원3,605원14,4125706.5만원4,684,781주184.5억원
cmsia5d5e06xd0z7ob5o3c8lrfsc-stock-price280360:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5906xb0z7octnherz91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-06280360280360KR7280360009롯데웰푸드KOSPI104,000원2,200원2.16%102,000원104,300원101,700원10,26710.5억원9,204,574주9572.7억원
cmsia5d5o06xh0z7or8giuagtfsc-stock-price281740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5k06xf0z7og6pfij0p1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-06281740281740KR7281740001레이크머티리얼즈KOSDAQ12,430원180원1.47%12,100원12,850원11,915원325,00740.2억원65,730,548주8170.3억원
cmsia5d6006xl0z7obzmlaxa1fsc-stock-price281820:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5u06xj0z7obk7s0cso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-06281820281820KR7281820001케이씨텍KOSPI62,500원-8,200원-11.60%66,800원67,900원62,500원285,781184.1억원19,798,661주1.2조원
cmsia5d6a06xp0z7oa3spu66nfsc-stock-price282330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6506xn0z7o55utaor41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-06282330282330KR7282330000BGF리테일KOSPI133,500원11,200원9.16%123,500원134,200원123,500원77,636101.6억원17,283,906주2.3조원
cmsia5d6j06xt0z7o1e908ii4fsc-stock-price282720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6e06xr0z7o1jzam6471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-06282720282720KR7282720002금양그린파워KOSDAQ8,040원-60원-0.74%7,900원8,200원7,800원38,2593억원12,119,500주974.4억원
cmsia5d6u06xx0z7o1i08f1qpfsc-stock-price282880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6o06xv0z7oetlz15qo1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-06282880282880KR7282880004코윈테크KOSDAQ9,510원-80원-0.83%9,600원9,690원9,300원24,5902.3억원11,694,082주1112.1억원
cmsia5d7306y10z7opirna5rnfsc-stock-price284620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6z06xz0z7okv2y1jep1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-06284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
157,937건 중 15,401–15,450← 이전309 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬