Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia53yn03e40z7olvtxi7lwfsc-stock-price052900:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53yj03e20z7o8m7t3maj1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
2026-08-06052900052900KR7052900008KX하이텍KOSDAQ1,115원-10원-0.89%1,124원1,125원1,050원606,4046.6억원76,668,090주854.8억원
cmsia53yz03e80z7owl25qea0fsc-stock-price052960:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53yt03e60z7oe3izwgjd1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
2026-08-06052960052960KR7052960002태양3CKONEX3,630원30원0.83%3,690원3,690원3,630원27,320원4,887,078주177.4억원
cmsia53z803ec0z7onjrjxvk7fsc-stock-price053030:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53z403ea0z7o0a5mlx7d1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
2026-08-06053030053030KR7053030003바이넥스KOSDAQ6,880원-110원-1.57%7,040원7,100원6,830원113,1677.8억원32,684,188주2248.6억원
cmsia53zj03eg0z7og16heriofsc-stock-price053050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53ze03ee0z7o4xn5bsmf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
2026-08-06053050053050KR7053050001지에스이KOSDAQ1,701원19원1.13%1,682원1,712원1,679원47,5228038.1만원29,987,597주510억원
cmsia53zt03ek0z7ob5igdmwkfsc-stock-price053060:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zo03ei0z7o4l3ugcab1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
2026-08-06053060053060KR7053060000세동KOSDAQ1,383원2원0.14%1,398원1,398원1,371원8,0851116.8만원17,657,419주244.2억원
cmsia540303eo0z7om338jhjkfsc-stock-price053080:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia53zy03em0z7olpaft5ca1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
2026-08-06053080053080KR7053080008케이엔솔KOSDAQ8,490원-310원-3.52%8,790원8,800원8,430원61,2495.2억원12,999,807주1103.6억원
cmsia540e03es0z7omo5nsui9fsc-stock-price053160:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540903eq0z7o16qvws271
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
2026-08-06053160053160KR7053160008프리엠스KOSDAQ9,220원130원1.43%9,040원9,260원9,020원14,8281.3억원6,000,000주553.2억원
cmsia540m03ew0z7og2rlsex0fsc-stock-price053210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540j03eu0z7oypilap0u1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
2026-08-06053210053210KR7053210001스카이라이프KOSPI4,145원0원0.00%4,130원4,150원4,085원39,2491.6억원47,522,955주1969.8억원
cmsia540x03ez0z7oxxgyeu58fsc-stock-price053260:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia540t03ey0z7o97qxao8q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
2026-08-06053260053260KR7053260006금강철강KOSDAQ4,730원-20원-0.42%4,830원4,840원4,665원16,4617849.8만원18,720,000주885.4억원
cmsia541803f30z7o0qsuoe26fsc-stock-price053270:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541403f20z7od8oz9ck81
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
2026-08-06053270053270KR7053270005구영테크KOSDAQ1,910원-8원-0.42%1,918원1,919원1,842원22,7104319.6만원27,410,405주523.5억원
cmsia541i03f70z7oj8ibwqowfsc-stock-price053280:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541e03f60z7ou75uywnb1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
2026-08-06053280053280KR7053280004예스24KOSDAQ3,160원-50원-1.56%3,185원3,235원3,075원7,1782285.6만원25,000,000주790억원
cmsia541w03fc0z7oog1kr349fsc-stock-price053290:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia541p03fa0z7o56pgjuwe1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
2026-08-06053290053290KR7053290003NE능률KOSDAQ1,742원27원1.57%1,740원1,751원1,715원16,0292785.9만원16,526,307주287.8억원
cmsia542503ff0z7owc0sek1rfsc-stock-price053300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542103fe0z7o9tzml90m1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
2026-08-06053300053300KR7053300000한국정보인증KOSDAQ4,480원-30원-0.67%4,565원4,610원4,435원47,2282.1억원40,591,096주1818.4억원
cmsia542g03fj0z7o45qzvqmrfsc-stock-price053350:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542b03fi0z7o5gozy2pb1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
2026-08-06053350053350KR7053350005이니텍KOSDAQ3,615원-65원-1.77%3,690원3,750원3,590원52,5931.8억원22,021,065주796억원
cmsia542p03fn0z7ohvwh60pufsc-stock-price053450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542l03fl0z7o7zobuebr1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
2026-08-06053450053450KR7053450003세코닉스KOSDAQ3,430원-70원-2.00%3,500원3,535원3,365원46,6761.6억원14,792,803주507.3억원
cmsia542z03fr0z7os8e3l5wefsc-stock-price053580:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia542v03fp0z7ou6tgbwy91
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
2026-08-06053580053580KR7053580007웹케시KOSDAQ6,900원110원1.62%6,890원7,070원6,810원57,1853.9억원12,954,436주893.8억원
cmsia543a03fv0z7on9mqq120fsc-stock-price053610:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543503ft0z7odclhfp8i1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
2026-08-06053610053610KR7053610002프로텍KOSDAQ61,700원-3,100원-4.78%63,300원64,400원60,200원25,31915.7억원9,000,000주5553억원
cmsia543k03fz0z7odo8vl7njfsc-stock-price053620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543f03fx0z7oy522ctcz1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
2026-08-06053620053620KR7053620001태양KOSDAQ6,560원-20원-0.30%6,540원6,590원6,480원1,9771287.4만원8,600,000주564.1억원
cmsia543v03g30z7op11ysvm2fsc-stock-price053690:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543p03g10z7o7v7izhui1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-08-06053690053690KR7053690004한미글로벌KOSPI18,160원-170원-0.93%18,200원18,790원17,700원67,88912.3억원10,957,550주1989.8억원
cmsia544403g70z7o78ivj9lvfsc-stock-price053700:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia543z03g50z7o7n44c0sh1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-08-06053700053700KR7053700001삼보모터스KOSDAQ4,160원-5원-0.12%4,165원4,250원4,090원125,2425.2억원26,715,757주1111.3억원
cmsia544f03gb0z7o7uqdsngdfsc-stock-price053800:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544a03g90z7oy39ypnd01
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-08-06053800053800KR7053800009안랩KOSDAQ58,400원1,900원3.36%56,900원58,500원56,000원41,92324.1억원11,126,506주6497.8억원
cmsia544q03gf0z7owab9jpawfsc-stock-price053950:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544k03gd0z7onyb0wlrq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-08-06053950053950KR7053950002경남제약KOSDAQ1,581원-29원-1.80%1,640원1,640원1,557원28,6584571.6만원19,619,649주310.1억원
cmsia545403gk0z7ozewu4v5nfsc-stock-price053980:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia544y03gi0z7oiwen501r1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-08-06053980053980KR7053980009오상자이엘KOSDAQ2,510원5원0.20%2,470원2,515원2,460원22,1425504만원18,982,783주476.4억원
cmsia54iz03lz0z7oeyrxxyw6fsc-stock-price060150:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54iv03lx0z7o7x8o7wxc1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
2026-08-06060150060150KR7060150000인선이엔티KOSDAQ3,030원35원1.17%2,995원3,045원2,985원69,6202억원45,563,612주1380.5억원
cmsia54ja03m30z7o6k77zrqtfsc-stock-price060230:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54j503m10z7oca8d87gm1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
2026-08-06060230060230KR7060230000제이케이시냅스KOSDAQ1,372원-47원-3.31%1,405원1,447원1,335원94,1911.2억원11,260,098주154.4억원
cmsia54jk03m70z7opr7df0rvfsc-stock-price060250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jg03m50z7o1mf123pt1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
2026-08-06060250060250KR7060250008NHN KCPKOSDAQ13,100원-170원-1.28%13,450원13,480원12,930원229,59330.1억원40,160,611주5261억원
cmsia54ju03mb0z7ovnbur7kifsc-stock-price060260:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jq03m90z7o0vs6ytyf1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
2026-08-06060260060260KR7060260007뉴보텍KOSDAQ1,288원-16원-1.23%1,302원1,318원1,232원153,6231.9억원13,342,356주171.8억원
cmsia54k403mf0z7o4cjdr3pufsc-stock-price060280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54k003md0z7oibxsolx71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
2026-08-06060280060280KR7060280005큐렉소KOSDAQ9,160원100원1.10%9,060원10,080원8,880원939,38787.9억원41,259,790주3779.3억원
cmsia54kf03mj0z7o3h1lc81jfsc-stock-price060310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ka03mh0z7o88w6ad1o1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
2026-08-06060310060310KR70603100003SKOSDAQ1,106원-46원-3.99%1,179원1,179원1,084원107,6241.1억원53,059,040주586.8억원
cmsia54kp03mn0z7o21k1sf14fsc-stock-price060370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54kk03ml0z7o46ryydy51
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
2026-08-06060370060370KR7060370004LS마린솔루션KOSDAQ31,100원-300원-0.96%31,150원31,900원30,100원99,60430.8억원52,238,854주1.6조원
cmsia54ky03mr0z7ocq45t9dnfsc-stock-price060380:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ku03mp0z7oo7upa8r81
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
2026-08-06060380060380KR7060380003동양에스텍KOSDAQ1,187원0원0.00%1,187원1,189원1,169원1,830215.8만원19,700,000주233.8억원
cmsia54l903mv0z7omvrqjdo4fsc-stock-price060480:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54l403mt0z7ot9letlq81
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
2026-08-06060480060480KR7060480001국일신동KOSDAQ1,094원4원0.37%1,095원1,114원1,030원60,6746494.1만원11,090,000주121.3억원
cmsia54lj03mz0z7o5xzz40b5fsc-stock-price060540:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lf03mx0z7o56xu0aa01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
2026-08-06060540060540KR7060540002에스에이티KOSDAQ1,128원8원0.71%1,132원1,139원1,111원10,4921173.6만원26,132,934주294.7억원
cmsia54lt03n30z7oek0za9uafsc-stock-price060560:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lp03n10z7ooa1t5foi1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-08-06060560060560KR7060560000HC홈센타KOSDAQ1,836원12원0.66%1,809원1,869원1,801원11,9212177.8만원25,388,001주466.1억원
cmsia54m403n70z7ozavyjxhnfsc-stock-price060570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lz03n50z7o6zg7e0z11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
2026-08-06060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsia54mf03nb0z7o0nycty3bfsc-stock-price060590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ma03n90z7ocoray66m1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
2026-08-06060590060590KR7060590007씨티씨바이오KOSDAQ3,055원5원0.16%3,050원3,070원3,000원26,9648168.2만원24,181,020주738.7억원
cmsia54mo03nf0z7o8zmloqxzfsc-stock-price060720:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mk03nd0z7o0s7knqs51
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
2026-08-06060720060720KR7060720000KH바텍KOSDAQ10,680원-70원-0.65%10,800원10,940원10,410원126,74713.5억원23,677,442주2528.7억원
cmsia54my03nj0z7ou5c24ee4fsc-stock-price060850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mu03nh0z7obpg4sibr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
2026-08-06060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-30원-0.58%5,140원5,190원5,050원3,5711838.3만원8,131,000주419.5억원
cmsia54n803nn0z7osd4a9tdifsc-stock-price060900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54n403nl0z7ovq5aw2jq1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
2026-08-06060900060900KR7060900008에이전트AIKOSDAQ4,395원25원0.57%4,375원4,450원4,260원18,4908020.6만원3,991,073주175.4억원
cmsia54ni03nr0z7ovmzsv40kfsc-stock-price060980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ne03np0z7olqiwma8o1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
2026-08-06060980060980KR7060980000HL홀딩스KOSPI39,500원350원0.89%39,150원39,850원38,950원14,9055.8억원9,078,847주3586.1억원
cmsia54nt03nv0z7ot2armeahfsc-stock-price061040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54no03nt0z7o9p940f0d1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
2026-08-06061040061040KR7061040002알에프텍KOSDAQ6,570원-30원-0.45%6,670원6,670원6,380원12,4808119.7만원9,048,223주594.4억원
cmsia54o303nz0z7oxbzqfde3fsc-stock-price061090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ny03nx0z7ou89m7t141
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
2026-08-06061090061090KR7061090007세나테크놀로지KOSDAQ45,150원-1,750원-3.73%48,100원48,100원44,450원48,13422.2억원5,467,550주2468.5억원
cmsia54od03o30z7o81khfdywfsc-stock-price061250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54o803o10z7o9mordn911
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-08-06061250061250KR7061250007화일약품KOSDAQ8,730원-60원-0.68%8,720원8,940원8,600원19,9521.7억원8,417,584주734.8억원
cmsia54oo03o70z7oxjhqgjcyfsc-stock-price061970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54oj03o50z7o5snxi5sz1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
2026-08-06061970061970KR7061970000LB세미콘KOSDAQ4,215원100원2.43%4,095원4,395원3,840원674,69828억원58,083,006주2448.1억원
cmsia54oy03ob0z7oa41ryx2gfsc-stock-price062040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ot03o90z7oqzfxjd031
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
2026-08-06062040062040KR7062040001산일전기KOSPI161,400원-5,800원-3.47%167,200원168,900원156,900원211,458341.5억원30,642,850주4.9조원
cmsia54p703of0z7onhteof9lfsc-stock-price062970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54p303od0z7oe37zrp5g1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
2026-08-06062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsia54pi03oj0z7odnkhjok6fsc-stock-price063080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pd03oh0z7o3fczf6q61
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
2026-08-06063080063080KR7063080006컴투스홀딩스KOSDAQ12,560원-290원-2.26%12,320원12,800원12,160원5,3886690만원6,595,192주828.3억원
cmsia54pr03on0z7o8pvd2go0fsc-stock-price063160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pn03ol0z7oghn8hk3o1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
2026-08-06063160063160KR7063160006종근당바이오KOSPI13,640원110원0.81%13,670원13,760원13,300원5,4867460만원5,485,962주748.2억원
cmsia54q203or0z7o6jvj5z0jfsc-stock-price063170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54px03op0z7os2tfcqyf1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
2026-08-06063170063170KR7063170005서울옥션KOSDAQ5,270원30원0.57%5,210원5,320원5,130원23,5661.2억원17,774,267주936.7억원
cmsia54qe03ov0z7olezyeruofsc-stock-price063440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54q903ot0z7ox4cvgrmj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
2026-08-06063440063440KR7063440002SM Life DesignKOSDAQ1,110원-10원-0.89%1,130원1,130원1,096원72,9318072.6만원45,319,364주503억원
74,681건 중 15,40115,450← 이전309 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬