Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azacu0jyf10cib304didhfsc-stock-price009835:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azac00jye10cionkm26er1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-11-04009835009835KR7009831009한화솔루션우KOSPI16,090원1,400원9.53%14,690원16,900원14,320원96,01415.3억원2,544,616주409.4억원
cmw4azaag0jy910ciprf35uycfsc-stock-price009830:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:52cmw4aza9n0jy610cippkaac4z1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-11-04009830009830KR7009830001한화솔루션KOSPI28,000원4,400원18.64%23,950원28,700원22,700원26,322,6736971.3억원224,892,536주6.2조원
cmw4aza8t0jy310ci73owqgezfsc-stock-price009810:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4aza7t0jy010ci5inujno41
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-11-04009810009810KR7009810003MDS스피어KOSPI1,668원18원1.09%1,630원1,709원1,600원28,8664661.9만원20,351,656주339.4억원
cmw4aza6z0jxx10ciu0aay51dfsc-stock-price0097F0:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4aza5y0jxu10ciipzr0c391——2026-11-040097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,988원-1원-0.05%1,994원1,994원1,971원2,737539.6만원6,500,000주129.2억원
cmw4aza4x0jxr10cimo3zsbf4fsc-stock-price009780:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4aza420jxo10ciazyu5rq91
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-11-04009780009780KR7009780008엠에스씨KOSDAQ7,030원80원1.15%6,950원7,040원6,830원9,3436453.5만원17,600,000주1237.2억원
cmw4aza2z0jxl10ci99fm7ta3fsc-stock-price009770:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4aza250jxi10cibn2mz5d31
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-11-04009770009770KR7009770009삼정펄프KOSPI25,900원-250원-0.96%26,800원26,800원25,500원3,7229598.2만원2,499,971주647.4억원
cmw4aza0w0jxf10cinpofklmxfsc-stock-price009730:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4aza030jxc10cirjsn1muu1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-11-04009730009730KR7009730003이렘KOSDAQ2,105원-10원-0.47%2,095원2,150원1,999원21,7574461만원7,975,503주167.8억원
cmw4az9yz0jx910cih8kiq9p0fsc-stock-price0096D0:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9y60jx610ci9m8al7oh1——2026-11-040096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,987원0원0.00%1,987원1,998원1,987원6,9461380.1만원5,500,000주109.2억원
cmw4az9wv0jx310ci4kqrn4f4fsc-stock-price0096B0:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9w70jx010cihxoyakoq1——2026-11-040096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-2원-0.10%1,991원1,991원1,880원1,335263.3만원6,580,000주130.6억원
cmw4az9v50jwx10ci83cokldufsc-stock-price009680:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9u00jwu10ci4csb61kz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-11-04009680009680KR7009680000모토닉KOSPI10,020원40원0.40%10,030원10,060원9,800원33,1603.2억원21,733,094주2177.6억원
cmw4az9t40jwr10cigd2vcpa0fsc-stock-price009620:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9s00jwo10ciah8wwckn1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-11-04009620009620KR7009620006삼보산업KOSDAQ5,120원-10원-0.19%5,130원5,130원4,850원22,4661.1억원3,494,609주178.9억원
cmw4az9qw0jwl10cipfw4e03xfsc-stock-price009580:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9pu0jwi10civl4wkol11
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-11-04009580009580KR7009580002무림P&PKOSPI1,561원-1원-0.06%1,580원1,595원1,540원57,2318954.6만원62,368,324주973.5억원
cmw4az9oy0jwf10ci8tj03ngbfsc-stock-price009540:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9nv0jwc10cis0t0vi8v1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-11-04009540009540KR7009540006HD한국조선해양KOSPI252,500원-4,000원-1.56%253,000원263,000원241,500원253,932632.9억원70,773,116주17.8조원
cmw4az9mw0jw910ci9c2d3rhtfsc-stock-price009520:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9m00jw610cigdxsjekx1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-11-04009520009520KR7009520008포스코엠텍KOSDAQ11,050원600원5.74%10,550원11,110원10,250원138,32814.7억원41,642,703주4601.5억원
cmw4az9l10jw310cigj179hc9fsc-stock-price009470:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9kl0jw010cikkfauot51
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-11-04009470009470KR7009470006삼화전기KOSPI32,700원300원0.93%33,550원34,000원31,250원176,83557.4억원6,613,820주2162.7억원
cmw4az9k50jvx10ci6fitesjbfsc-stock-price009460:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9js0jvu10ciybupy29f1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-11-04009460009460KR7009460007한창제지KOSPI2,410원-5원-0.21%2,500원2,500원2,355원3,643872.8만원12,339,686주297.3억원
cmw4az9j90jvr10cih00lebtmfsc-stock-price009450:202611042026-11-04dayperiod2026-11-06 10:35:512026-11-06 10:35:51cmw4az9iq0jvo10ci0fv629j81
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-11-04009450009450KR7009450008경동나비엔KOSPI59,200원300원0.51%59,500원59,900원57,400원50,38129.5억원14,568,592주8624.6억원
cmw4az9i80jvl10ciobdao9phfsc-stock-price009440:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:51cmw4az9ht0jvi10ci2mvsyv1m1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-11-04009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmw4az9hh0jvf10ciu0apjheafsc-stock-price009420:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9gx0jvc10cidr18pew91
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-11-04009420009420KR7009420001한올바이오파마KOSPI37,150원500원1.36%36,550원37,150원35,100원240,77286.9억원52,240,638주1.9조원
cmw4az9ge0jv910cifdiqb57ifsc-stock-price009415:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9fy0jv610ciqanq5siw1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-11-04009415009415KR7009411000태영건설우KOSPI5,700원10원0.18%5,500원5,800원5,500원627356.3만원649,974주37억원
cmw4az9fj0jv310cioqie7ohsfsc-stock-price009410:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9f70jv010ci6w834pv11
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-11-04009410009410KR7009410002태영건설KOSPI1,490원-1원-0.07%1,492원1,514원1,462원149,6932.2억원329,604,650주4911.1억원
cmw4az9eg0jux10cixkmfw7defsc-stock-price0093G0:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9dz0juu10cio583qdvv1——2026-11-040093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,993원3원0.15%1,990원1,995원1,990원14228.2만원6,400,000주127.5억원
cmw4az9df0juq10ci6zr47zjhfsc-stock-price009320:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9co0juo10cirn22w6fs1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-11-04009320009320KR7009320003아진전자부품KOSPI905원11원1.23%901원925원870원31,9712837.5만원49,299,770주446.1억원
cmw4az95f0jtk10citadacrpofsc-stock-price0091W0:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az94p0jth10ci4rfk42851——2026-11-040091W0—KR70091W0006신영스팩11호KOSDAQ2,050원0원0.00%2,050원2,060원2,050원5,4681121.5만원6,068,000주124.3억원
cmw4az93h0jte10cin8dz35vmfsc-stock-price009190:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az92k0jtb10cijssxsk8n1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-11-04009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmw4az91o0jt810ci5dljbg32fsc-stock-price009180:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az90h0jt510cipe2fjlv71
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-11-04009180009180KR7009180001한솔로지스틱스KOSPI2,685원-25원-0.92%2,725원2,740원2,660원62,0561.6억원28,155,825주755.9억원
cmw4az8zl0jt210cisqqc87v9fsc-stock-price009160:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az8yf0jsz10civs1wiu701
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-11-04009160009160KR7009160003SIMPACKOSPI5,050원155원3.17%4,895원5,050원4,815원94,4144.6억원65,370,968주3301.2억원
cmw4az8xs0jsw10ciwfr7ij50fsc-stock-price009155:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az8wo0jst10cikupnubvt1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-11-04009155009155KR7009151002삼성전기우KOSPI388,500원4,000원1.04%394,500원402,000원370,000원29,085111.1억원2,906,984주1.1조원
cmw4az8vr0jsq10ciu8cemejrfsc-stock-price009150:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az8v00jsn10ciqiaa94sz1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-11-04009150009150KR7009150004삼성전기KOSPI1,115,000원10,000원0.90%1,155,000원1,164,000원1,055,000원873,4679590.9억원74,693,696주83.2조원
cmw4az8tu0jsk10ciyy92dak8fsc-stock-price009140:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az8t50jsh10ci7euk1qx51
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-11-04009140009140KR7009140005케이아이이KOSPI9,740원-260원-2.60%10,100원10,110원9,520원3,5903499.8만원1,314,132주127.9억원
cmw4az8ry0jse10cisncahblyfsc-stock-price009070:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az8r90jsb10cili9cdt2d1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-11-04009070009070KR7009070004KCTCKOSPI3,715원10원0.27%3,715원3,745원3,600원72,0242.6억원30,000,000주1114.5억원
cmw4az8qg0js810cidg7ne16dfsc-stock-price008970:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:50cmw4az8pc0js510ci0m5t3pmf1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-11-04008970008970KR7008970006KBI동양철관KOSPI1,117원12원1.09%1,101원1,130원1,060원1,688,53118.4억원103,766,907주1159억원
cmw4az8og0js210cioj90zo1ffsc-stock-price008930:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8nl0jrz10ciwe4lq55i1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-11-04008930008930KR7008930000한미사이언스KOSPI49,000원4,550원10.24%44,450원49,200원44,200원315,908149.9억원68,391,550주3.3조원
cmw4az8mk0jrw10cinikgqtl7fsc-stock-price0088M0:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8lx0jrt10civmk8dfop1——2026-11-040088M0—KR70088M0003메쥬KOSDAQ14,810원-1,060원-6.68%16,040원16,190원13,880원443,99565.3억원9,881,750주1463.4억원
cmw4az8ku0jrq10cira2g1x8nfsc-stock-price0088D0:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8k60jrn10cixfifab7o1——2026-11-040088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원15원0.73%2,060원2,070원2,045원14,2022921.8만원5,795,000주119.9억원
cmw4az8jd0jrk10cilf65ieopfsc-stock-price008870:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8i70jrh10ci74j16qp91
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-11-04008870008870KR7008870008금비KOSPI38,150원650원1.73%37,500원38,400원37,000원3021145만원1,000,000주381.5억원
cmw4az8he0jre10ciqc19xoa8fsc-stock-price008830:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8gb0jrb10ci1gc1hcwl1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-11-04008830008830KR7008830002대동기어KOSDAQ6,220원990원18.93%5,500원6,790원5,500원13,494,484861.6억원19,181,916주1193.1억원
cmw4az8fa0jr810cig6jeorizfsc-stock-price008775:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8e90jr510cii4jixz1d1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-11-04008775008775KR7008771008호텔신라우KOSPI26,900원0원0.00%26,750원27,250원26,400원9282476.8만원751,879주202.2억원
cmw4az8dj0jr210cih7idb8gsfsc-stock-price008770:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8cg0jr010ci7uuq4yyx1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-11-04008770008770KR7008770000호텔신라KOSPI36,200원100원0.28%35,900원36,300원34,150원111,51439.6억원39,248,121주1.4조원
cmw4az8bc0jqw10ci5tge09qdfsc-stock-price008730:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8aj0jqu10ci9y35uh051
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-11-04008730008730KR7008730004율촌화학KOSPI12,300원460원3.89%11,930원12,310원11,500원87,54410.4억원24,800,000주3050.4억원
cmw4az89e0jqq10ci79tat16zfsc-stock-price008700:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az88j0jqo10citq3qu6og1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-11-04008700008700KR7008700007아남전자KOSPI1,182원-16원-1.34%1,198원1,209원1,176원136,6911.6억원77,124,820주911.6억원
cmw4az87o0jqk10cifmq1qzf5fsc-stock-price008600:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az86l0jqi10ci6ocfii451
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-11-04008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmw4az85q0jqe10cix0vgphoxfsc-stock-price008490:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az84n0jqc10ci6ycu9as21
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-11-04008490008490KR7008490005서흥KOSPI17,930원-50원-0.28%18,080원18,100원17,480원12,7842.2억원11,569,113주2074.3억원
cmw4az83r0jq810ci5281pcoufsc-stock-price008470:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az82y0jq610cisusfoyyj1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-11-04008470008470KR7008470007부스타KOSDAQ1,521원-15원-0.98%1,538원1,545원1,476원42,0066344.7만원16,809,600주255.6억원
cmw4az81s0jq210cixoxs5cjrfsc-stock-price008420:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8100jq010ci65edui6h1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-11-04008420008420KR7008420002문배철강KOSPI1,927원7원0.36%1,939원1,948원1,900원10,6332042.4만원20,503,505주395.1억원
cmw4az7zu0jpw10ci1tle09zmfsc-stock-price008370:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az7z50jpu10cim23ogxxm1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-11-04008370008370KR7008370009원풍KOSDAQ5,370원-100원-1.83%5,420원5,540원5,370원13,5927351.6만원12,000,000주644.4억원
cmw4az7xz0jpq10civiwita9mfsc-stock-price008355:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7wv0jpn10ciccz4pzxl1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-11-04008355008355KR7008351009남선알미우KOSPI7,050원70원1.00%6,720원7,150원6,720원11579.9만원307,890주21.7억원
cmw4azdlr0k8i10cimojwoc7ufsc-stock-price012160:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdkx0k8f10cijjmop6z81
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-11-04012160012160KR7012160008영흥KOSPI1,545원-82원-5.04%1,627원1,650원1,513원32,1065007.9만원15,620,703주241.3억원
cmw4az9b80jue10ci6vqv1qyzfsc-stock-price009300:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9au0jub10ci9ojj3wu41
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-11-04009300009300KR7009300005삼아제약KOSDAQ13,640원70원0.52%13,740원13,740원12,970원8,3311억원6,370,000주868.8억원
cmw4az9980ju310ciqpor49l0fsc-stock-price009270:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az98s0ju010civ24p9vc41
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-11-04009270009270KR7009270000신원KOSPI1,023원0원0.00%1,028원1,035원1,000원358,7113.6억원114,770,393주1174.1억원
157,937건 중 154,401–154,450← 이전3089 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬