Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4ayzxv0j3h10civqqmsw89fsc-stock-price004910:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzxf0j3e10ci6wwfedkw1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-04004910004910KR7004910006조광페인트KOSPI2,930원-15원-0.51%2,900원2,970원2,810원36,4341억원12,800,000주375억원
cmw4ayzyy0j3n10ci04rqjxscfsc-stock-price004920:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzya0j3l10cijbet5ygk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-11-04004920004920KR7004920005씨아이테크KOSPI6,980원-40원-0.57%6,900원7,020원6,620원17,0911.1억원5,217,987주364.2억원
cmw4az00k0j3z10ciaiqejeqifsc-stock-price004970:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az0070j3w10ciksuxr5pe1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-04004970004970KR7004970000신라교역KOSPI8,990원20원0.22%8,880원9,060원8,820원7,8446977.4만원16,000,000주1438.4억원
cmw4az11y0j4m10ci071m14nafsc-stock-price00499K:202611042026-11-04dayperiod2026-11-06 10:35:392026-11-06 10:35:40cmw4az0w40j4l10ci0z75mfcz1——2026-11-0400499K—KR700499K014롯데지주우KOSPI22,300원-150원-0.67%22,600원22,600원21,900원333739.6만원805,603주179.6억원
cmw4az1e50j5m10citbrlpvirfsc-stock-price005250:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1cz0j5k10ci3ilneg9x1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-04005250005250KR7005250006녹십자홀딩스KOSPI9,550원170원1.81%9,500원9,650원9,200원54,2805.1억원47,028,210주4491.1억원
cmw4az1i50j5z10citxzz3logfsc-stock-price005290:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1h60j5x10ciwo8esx8u1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-11-04005290005290KR7005290002동진쎄미켐KOSDAQ39,500원1,150원3.00%40,100원40,750원37,850원345,227135.5억원50,970,126주2조원
cmw4az1lq0j6a10cipw65t6b2fsc-stock-price005305:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1kt0j6910ci02f4lcv01
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-04005305005305KR7005301007롯데칠성우KOSPI64,000원-100원-0.16%64,100원64,200원63,400원1,4058977.2만원775,310주496.1억원
cmw4az1ph0j6n10ciem5mnp9pfsc-stock-price005360:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1oi0j6l10ciwncpqd5e1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-11-04005360005360KR7005360003모나미KOSPI855원-45원-5.00%900원915원775원165,3831.4억원18,897,307주161.5억원
cmw4az1ti0j6z10cierzkkeojfsc-stock-price005385:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1sn0j6w10cigx3k10mu1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-11-04005385005385KR7005381009현대차우KOSPI150,200원2,200원1.49%149,200원150,200원143,400원69,827102.3억원22,839,037주3.4조원
cmw4az53e0jgp10cizot4408sfsc-stock-price006660:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az52b0jgn10ciz5hceoxp1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-04006660006660KR7006660005삼성공조KOSPI10,300원130원1.28%10,280원10,480원9,830원81,3478.2억원8,126,314주837억원
cmw4az55d0jgv10ciufvq8onzfsc-stock-price006730:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5460jgs10cij5e1tngp1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-04006730006730KR7006730006서부T&DKOSDAQ11,220원-290원-2.52%11,700원11,720원10,800원558,58062.2억원64,276,923주7211.8억원
cmw4az58w0jh810cirhs3zzwffsc-stock-price006800:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5850jh510ci0ex9ez841
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-04006800006800KR7006800007미래에셋증권KOSPI24,350원0원0.00%24,600원24,900원23,250원977,692234.9억원543,021,051주13.2조원
cmw4az5cp0jhi10ci4m9o95yffsc-stock-price00680K:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5bm0jhg10cif92t25yi1——2026-11-0400680K—KR700680K019미래에셋증권2우BKOSPI8,940원-80원-0.89%9,080원9,240원8,710원572,59351.2억원127,271,150주1.1조원
cmw4az5gb0jhu10ciyg6lvunffsc-stock-price006880:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5fi0jhs10ci4z14j0t41
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-04006880006880KR7006880009신송홀딩스KOSPI3,920원0원0.00%3,935원4,200원3,810원52,8472억원11,828,858주463.6억원
cmw4az5jy0ji710ci480nys93fsc-stock-price0068Y0:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5j00ji410cir642p5yn1——2026-11-040068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,986원-3원-0.15%1,988원1,988원1,985원1,760349.3만원4,310,000주85.5억원
cmw4az5lw0jic10cirx657wnofsc-stock-price006910:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5ku0jib10ci1z43xk4u1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-04006910006910KR7006910004보성파워텍KOSDAQ5,040원150원3.07%4,955원5,060원4,770원533,10526.1억원49,129,824주2476.1억원
cmw4az5ps0jip10cif68eraogfsc-stock-price006980:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5oy0jin10ci6jn1mjwy1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-04006980006980KR7006980007우성KOSPI18,190원-110원-0.60%18,370원18,570원17,870원1,4762693만원3,090,000주562억원
cmw4az5rq0jiu10cisbfd18h3fsc-stock-price007070:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5r00jit10ciuzs2fga61
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-11-04007070007070KR7007070006GS리테일KOSPI23,600원900원3.96%22,500원24,050원22,450원342,81580.8억원83,607,415주1.9조원
cmw4azagq0jyr10ci2b0mpfp1fsc-stock-price009900:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azafz0jyq10cixucmrgi21
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-11-04009900009900KR7009900002명신산업KOSPI7,310원20원0.27%7,400원7,510원6,970원347,98525억원52,470,133주3835.5억원
cmw4azaiq0jyx10cilw81i21sfsc-stock-price009970:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azahp0jyw10cix38ui4dw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-11-04009970009970KR7009970005영원무역홀딩스KOSPI173,600원-1,900원-1.08%172,300원176,000원169,700원7,27612.5억원12,241,357주2.1조원
cmw4azaki0jz310cikkxubgogfsc-stock-price0099W0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azajn0jz210ciadzllov51——2026-11-040099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,985원2원0.10%1,977원1,991원1,977원1,533303.6만원7,000,000주138.9억원
cmw4azalw0jz910citdiu5l05fsc-stock-price0099X0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azal90jz810ciqa0x5f141——2026-11-040099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,035원-20원-0.97%2,045원2,055원2,015원30,3676179.5만원5,980,000주121.6억원
cmw4azao10jzg10ci0q8upjuifsc-stock-price010040:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azand0jze10ci07ffcko01
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-11-04010040010040KR7010040004한국내화KOSPI1,506원17원1.14%1,568원1,568원1,475원5,159772만원41,067,062주618.4억원
cmw4azaq40jzl10ci1yurc5vofsc-stock-price010060:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azap90jzk10cigxwvczpv1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-11-04010060010060KR7010060002OCI홀딩스KOSPI200,000원18,800원10.38%186,400원204,000원178,600원1,105,9662132.5억원18,670,232주3.7조원
cmw4azas30jzr10cigp7gag5tfsc-stock-price010100:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azar60jzq10ci7h3pdke71
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-11-04010100010100KR7010100006한국무브넥스KOSPI3,105원55원1.80%3,055원3,110원2,990원79,5652.4억원30,450,420주945.4억원
cmw4azau10jzx10ci8t4cp6zcfsc-stock-price010120:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azat10jzw10cig5gdsp5b1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-11-04010120010120KR7010120004LS ELECTRICKOSPI150,700원-800원-0.53%154,900원158,600원143,900원974,8481457.4억원150,000,000주22.6조원
cmw4azavu0k0310ci4aofls1ufsc-stock-price010130:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azauw0k0210civnuzzaa31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-11-04010130010130KR7010130003고려아연KOSPI891,000원22,000원2.53%871,000원891,000원848,000원12,167106.5억원20,872,969주18.5조원
cmw4azaxn0k0910cixt506u92fsc-stock-price010140:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azawu0k0810citzcuo4th1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-11-04010140010140KR7010140002삼성중공업KOSPI17,460원180원1.04%17,120원18,050원16,790원4,946,405857.8억원880,000,000주15.3조원
cmw4azazq0k0f10cioxbde1vpfsc-stock-price010170:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azayx0k0e10cihjuzvi8z1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-11-04010170010170KR7010170009대한광통신KOSDAQ13,090원-150원-1.13%13,710원13,830원12,550원4,190,103547.1억원155,485,660주2조원
cmw4azb1s0k0l10cik3e41f8vfsc-stock-price0101C0:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:53cmw4azb100k0k10cikyvkmz801——2026-11-040101C0—KR70101C0008하나36호스팩KOSDAQ1,983원-3원-0.15%1,984원1,986원1,962원5,9591182.7만원7,740,000주153.4억원
cmw4azb3q0k0r10cips9oyevifsc-stock-price010240:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb2t0k0q10ci4r8xecfh1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-11-04010240010240KR7010240000흥국KOSDAQ4,845원-5원-0.10%4,850원4,850원4,800원8,0803890.7만원11,706,000주567.1억원
cmw4azb5q0k0x10cihoecj8spfsc-stock-price010280:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb4m0k0w10ci9ovcn7rx1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-11-04010280010280KR7010280006아이티센엔텍KOSDAQ5,090원110원2.21%4,985원5,090원4,750원33,2821.6억원13,024,757주662.9억원
cmw4azb7o0k1310ci49471itzfsc-stock-price010400:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb6l0k1210cibszxfh8g1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-11-04010400010400KR7010400000우진아이엔에스KOSPI3,610원15원0.42%3,540원3,840원3,525원6,2592248.4만원7,622,000주275.1억원
cmw4azb9f0k1910cicevfytilfsc-stock-price010470:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azb8j0k1810cifs5pff3m1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-11-04010470010470KR7010470003오리콤KOSDAQ4,780원-10원-0.21%4,815원4,815원4,720원3,7981807.3만원11,975,050주572.4억원
cmw4azbbb0k1f10cikxkwcqczfsc-stock-price010580:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbam0k1e10ci8193x5qa1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-11-04010580010580KR7010580009에스엠벡셀KOSPI3,010원-60원-1.95%3,130원3,180원2,850원757,57722.6억원111,251,760주3348.6억원
cmw4azbd60k1l10ci1qjxwne1fsc-stock-price0105P0:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbcg0k1k10ci1burnm2y1——2026-11-040105P0—KR70105P0009유진스팩12호KOSDAQ1,998원-1원-0.05%1,999원1,999원1,991원32364.4만원5,660,000주113억원
cmw4azbfk0k1r10ci3bzvjfzwfsc-stock-price010640:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbeg0k1q10cizl86cta81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-11-04010640010640KR7010640001진양폴리KOSPI3,635원110원3.12%3,445원3,645원3,400원1,118,98839.7억원16,700,000주607억원
cmw4azbht0k1x10cia9siwvyxfsc-stock-price010660:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbgo0k1w10cip2m7jf4j1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-11-04010660010660KR7010660009화천기계KOSPI3,700원205원5.87%3,460원3,790원3,460원966,57335.2억원22,000,000주814억원
cmw4azbjy0k2310ci4rjr3mrkfsc-stock-price010690:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbir0k2210ciul5424t21
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-11-04010690010690KR7010690006화신KOSPI6,330원220원3.60%6,150원6,350원5,980원168,74110.3억원34,920,410주2210.4억원
cmw4azblz0k2910ciy7ygqpzvfsc-stock-price010770:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbkv0k2710cixfrx8sfx1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-11-04010770010770KR7010770006평화홀딩스KOSPI3,175원-115원-3.50%3,290원3,300원3,095원24,7057809.5만원14,625,466주464.3억원
cmw4azbo10k2f10ci2qwk46nnfsc-stock-price010780:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbmv0k2d10cikeboiee51
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-11-04010780010780KR7010780005아이에스동서KOSPI14,090원-30원-0.21%14,190원14,300원13,680원42,7615.9억원29,724,668주4188.2억원
cmw4azbq10k2l10cie3cqlgwtfsc-stock-price010820:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbp30k2j10civ3bm7zzz1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-11-04010820010820KR7010820009퍼스텍KOSPI4,920원55원1.13%4,865원5,020원4,735원276,69813.4억원48,771,938주2399.5억원
cmw4azbrn0k2r10ciwbv5d2e4fsc-stock-price010950:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbqy0k2p10ciwaofx4wq1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-11-04010950010950KR7010950004S-OilKOSPI115,400원700원0.61%114,000원117,100원112,900원292,032336.1억원112,582,792주12.9조원
cmw4azbt80k2x10cimw8bxvpjfsc-stock-price010955:202611042026-11-04dayperiod2026-11-06 10:35:532026-11-06 10:35:53cmw4azbsl0k2v10cigtjtu0zg1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-11-04010955010955KR7010951002S-Oil우KOSPI75,100원6,100원8.84%69,000원76,100원69,000원35,92925.9억원4,021,927주3020.4억원
cmw4azbv50k3310ciye06wkhifsc-stock-price010960:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azbu10k3110ci6m0aozdg1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-11-04010960010960KR7010960003삼호개발KOSPI3,010원0원0.00%2,995원3,020원2,955원95,2412.8억원24,120,000주726억원
cmw4azbx10k3910cio6akzy5mfsc-stock-price011000:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azbw40k3710cihnmdwzzg1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-11-04011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmw4azbyt0k3f10ciu7ogrk66fsc-stock-price011040:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azbxy0k3d10cii8suxh6w1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-11-04011040011040KR7011040003경동제약KOSDAQ4,935원15원0.30%4,900원4,940원4,860원29,3991.4억원30,768,766주1518.4억원
cmw4azc2p0k3q10ci7qdfystafsc-stock-price011080:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc1u0k3o10ci0hdqs7dn1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-11-04011080011080KR7011080009형지I&CKOSDAQ797원-12원-1.48%815원866원732원1,067,4948.4억원7,096,262주56.5억원
cmw4azc4u0k3x10ci7p79k8bgfsc-stock-price011090:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc3p0k3v10ciftf5dkke1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-11-04011090011090KR7011090008에넥스KOSPI1,670원-21원-1.24%1,705원1,708원1,587원23,0203780.3만원11,857,054주198억원
cmw4azc8v0k4910cigkaza6ptfsc-stock-price011170:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc7q0k4610ciw2m74po01
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-11-04011170011170KR7011170008롯데케미칼KOSPI49,200원600원1.23%48,300원49,450원47,000원110,60453.3억원42,775,419주2.1조원
157,937건 중 154,351–154,400← 이전3088 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬